Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00444
+5.27%
$ 799,188 $ 1
Jul 27, 2021 $ 0.00422
+1.55%
$ 759,775 $ 0
Jul 26, 2021 $ 0.00416
-4.06%
$ 747,928 $ 0
Jul 13, 2021 $ 0.000239
-0.10%
$ 43,031 $ 0
Jul 12, 2021 $ 0.000239
-4.40%
$ 43,092 $ 0
Jul 6, 2021 $ 0.000259
+1.44%
$ 46,554 $ 0.1
Jul 5, 2021 $ 0.000255
+0.36%
$ 45,920 $ 0.1
Jul 4, 2021 $ 0.00415
-0.91%
$ 747,377 $ 0
Jul 3, 2021 $ 0.00419
+0.78%
$ 754,239 $ 0
Jun 27, 2021 $ 0.00385
-2.51%
$ 692,175 $ 0
Jun 26, 2021 $ 0.00394
+3.78%
$ 708,693 $ 0
Jun 24, 2021 $ 0.00436
+7.19%
$ 785,114 $ 5
Jun 23, 2021 $ 0.00407
+10.22%
$ 732,671 $ 5
Jun 22, 2021 $ 0.00369
-1.59%
$ 664,392 $ 18
Jun 20, 2021 $ 0.00444
-0.68%
$ 799,251 $ 0
Jun 19, 2021 $ 0.00447
-3.71%
$ 804,875 $ 0
Jun 9, 2021 $ 0.00528
-5.81%
$ 951,067 $ 0.1
Jun 8, 2021 $ 0.00561
+1,522.94%
$ 1.01 million $ 0.1
Jun 7, 2021 $ 0.000345
-94.29%
$ 62,186 $ 0.1
Jun 6, 2021 $ 0.00604
+0.72%
$ 1.09 million $ 0
Jun 5, 2021 $ 0.00591
-3.86%
$ 1.06 million $ 0
Jun 4, 2021 $ 0.00615
+1,344.94%
$ 1.11 million $ 1
Jun 3, 2021 $ 0.000426
-94.27%
$ 76,649 $ 1
May 28, 2021 $ 0.000397
-5.29%
$ 71,486 $ 2
May 27, 2021 $ 0.00042
-0.91%
$ 75,532 $ 3
May 23, 2021 $ 0.00568
-19.22%
$ 1.02 million $ 3
May 22, 2021 $ 0.00703
+1,590.12%
$ 1.27 million $ 4
May 21, 2021 $ 0.000416
-14.66%
$ 74,872 $ 0
May 10, 2021 $ 0.000696
+8.85%
$ 125,194 $ 2
May 9, 2021 $ 0.000639
-94.91%
$ 115,005 $ 2
May 8, 2021 $ 0.0125
-0.64%
$ 2.26 million $ 125
May 7, 2021 $ 0.0132
-0.50%
$ 2.37 million $ 1
May 6, 2021 $ 0.0132
-3.01%
$ 2.38 million $ 1
Apr 30, 2021 $ 0.013
+8.69%
$ 2.33 million $ 2
Apr 29, 2021 $ 0.0119
+1.20%
$ 2.15 million $ 1
Apr 22, 2021 $ 0.0117
-6.51%
$ 2.11 million $ 2
Apr 21, 2021 $ 0.0125
+2,305.02%
$ 2.26 million $ 3
Apr 16, 2021 $ 0.000622
-3.94%
$ 111,901 $ 0
Apr 15, 2021 $ 0.000647
+2.29%
$ 116,488 $ 0
Apr 12, 2021 $ 0.0185
+21.74%
$ 3.33 million $ 1,966
Apr 11, 2021 $ 0.0152
+2.20%
$ 2.74 million $ 1,615
Apr 10, 2021 $ 0.0149
+22.42%
$ 2.68 million $ 1,464
Apr 9, 2021 $ 0.0122
-24.10%
$ 2.19 million $ 2,796
Apr 8, 2021 $ 0.016
-17.64%
$ 2.89 million $ 3,876
Apr 7, 2021 $ 0.0195
+9.12%
$ 3.5 million $ 8,332
Apr 6, 2021 $ 0.0178
+19.72%
$ 3.21 million $ 5,153
Apr 5, 2021 $ 0.0149
+9.02%
$ 2.69 million $ 1,556
Apr 4, 2021 $ 0.0137
-12.25%
$ 2.46 million $ 3,700
Apr 3, 2021 $ 0.0156
-11.43%
$ 2.81 million $ 4,438
Apr 2, 2021 $ 0.0176
-9.91%
$ 3.17 million $ 5,246
Download