Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.00444
+5.27%
$799,188 $1
Jul 27, 2021 $0.00422
+1.55%
$759,775 $0
Jul 26, 2021 $0.00416
-4.06%
$747,928 $0
Jul 13, 2021 $0.000239
-0.10%
$43,031 $0
Jul 12, 2021 $0.000239
-4.40%
$43,092 $0
Jul 6, 2021 $0.000259
+1.44%
$46,554 $0.1
Jul 5, 2021 $0.000255
+0.36%
$45,920 $0.1
Jul 4, 2021 $0.00415
-0.91%
$747,377 $0
Jul 3, 2021 $0.00419
+0.78%
$754,239 $0
Jun 27, 2021 $0.00385
-2.51%
$692,175 $0
Jun 26, 2021 $0.00394
+3.78%
$708,693 $0
Jun 24, 2021 $0.00436
+7.19%
$785,114 $5
Jun 23, 2021 $0.00407
+10.22%
$732,671 $5
Jun 22, 2021 $0.00369
-1.59%
$664,392 $18
Jun 20, 2021 $0.00444
-0.68%
$799,251 $0
Jun 19, 2021 $0.00447
-3.71%
$804,875 $0
Jun 9, 2021 $0.00528
-5.81%
$951,067 $0.1
Jun 8, 2021 $0.00561
+1.52K%
$1.01 million $0.1
Jun 7, 2021 $0.000345
-94.29%
$62,186 $0.1
Jun 6, 2021 $0.00604
+0.72%
$1.09 million $0
Jun 5, 2021 $0.00591
-3.86%
$1.06 million $0
Jun 4, 2021 $0.00615
+1.34K%
$1.11 million $1
Jun 3, 2021 $0.000426
-94.27%
$76,649 $1
May 28, 2021 $0.000397
-5.29%
$71,486 $2
May 27, 2021 $0.00042
-0.91%
$75,532 $3
May 23, 2021 $0.00568
-19.22%
$1.02 million $3
May 22, 2021 $0.00703
+1.59K%
$1.27 million $4
May 21, 2021 $0.000416
-14.66%
$74,872 $0
May 10, 2021 $0.000696
+8.85%
$125,194 $2
May 9, 2021 $0.000639
-94.91%
$115,005 $2
May 8, 2021 $0.0125
-0.64%
$2.26 million $125
May 7, 2021 $0.0132
-0.50%
$2.37 million $1
May 6, 2021 $0.0132
-3.01%
$2.38 million $1
Apr 30, 2021 $0.013
+8.69%
$2.33 million $2
Apr 29, 2021 $0.0119
+1.20%
$2.15 million $1
Apr 22, 2021 $0.0117
-6.51%
$2.11 million $2
Apr 21, 2021 $0.0125
+2.31K%
$2.26 million $3
Apr 16, 2021 $0.000622
-3.94%
$111,901 $0
Apr 15, 2021 $0.000647
+2.29%
$116,488 $0
Apr 12, 2021 $0.0185
+21.74%
$3.33 million $1,966
Apr 11, 2021 $0.0152
+2.20%
$2.74 million $1,615
Apr 10, 2021 $0.0149
+22.42%
$2.68 million $1,464
Apr 9, 2021 $0.0122
-24.10%
$2.19 million $2,796
Apr 8, 2021 $0.016
-17.64%
$2.89 million $3,876
Apr 7, 2021 $0.0195
+9.12%
$3.5 million $8,332
Apr 6, 2021 $0.0178
+19.72%
$3.21 million $5,153
Apr 5, 2021 $0.0149
+9.02%
$2.69 million $1,556
Apr 4, 2021 $0.0137
-12.25%
$2.46 million $3,700
Apr 3, 2021 $0.0156
-11.43%
$2.81 million $4,438
Apr 2, 2021 $0.0176
-9.91%
$3.17 million $5,246
Download