Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00444
+6.78%
$ -- $ 3
Jun 2021 $ 0.00385
-48.29%
$ -- $ 33
May 2021 $ 0.000397
-97.09%
$ -- $ 142
Apr 2021 $ 0.013
-37.03%
$ -- $ 43,603
Mar 2021 $ 0.014
-17.85%
$ -- $ 56,303
Feb 2021 $ 0.0171
+4,963.75%
$ -- $ 93,166
Jan 2021 $ 0.000717
-16.07%
$ -- $ 50,895
Dec 2020 $ 0.000854
-39.24%
$ -- $ 92,148
Nov 2020 $ 0.00137
+15.83%
$ -- $ 156,609
Oct 2020 $ 0.00118
+27.16%
$ -- $ 358,213
Sep 2020 $ 0.000928
-29.87%
$ -- $ 340,722
Aug 2020 $ 0.00132
+100.25%
$ -- $ 567,465
Jul 2020 $ 0.00066
+51.45%
$ -- $ 2.1 million
Jun 2020 $ 0.000436
-17.30%
$ -- $ 4.87 million
May 2020 $ 0.000528
-72.61%
$ -- $ 4.79 million
Apr 2020 $ 0.00193
-54.61%
$ -- $ 2.68 million
Mar 2020 $ 0.00427
+431.17%
$ -- $ 2.35 million
Feb 2020 $ 0.000802
+1.42%
$ -- $ 7.98 million
Jan 2020 $ 0.000793
-93.65%
$ -- $ 33.8 million
Dec 2019 $ 0.0125
+861.98%
$ -- $ 49.3 million
Nov 2019 $ 0.0013
+37.97%
$ -- $ 693,384
Oct 2019 $ 0.000945
-1.46%
$ -- $ 446,058
Sep 2019 $ 0.00104
+6.88%
$ -- $ 699,337
Aug 2019 $ 0.000972
-4.10%
$ -- $ 624,681
Jul 2019 $ 0.00101
+3.17%
$ -- $ 207,767
Jun 2019 $ 0.000993
+4.96%
$ -- $ 110,312
Feb 2019 $ 0.014
+0.77%
$ -- $ 31
Jan 2019 $ 0.0139
+12.66%
$ -- $ 251
Download