Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.00444
+2.52%
$ -- $ 2
Jul 12 $ 0.000239
-4.53%
$ -- $ 1
Jul 5 $ 0.000259
+1.75%
$ -- $ 0
Jun 28 $ 0.00415
-0.14%
$ -- $ 1
Jun 21 $ 0.00385
+2.53%
$ -- $ 30
Jun 14 $ 0.00444
-4.38%
$ -- $ 1
Jun 7 $ 0.00528
-12.62%
$ -- $ 0
May 31 $ 0.00604
-18.73%
$ -- $ 2
May 24 $ 0.000397
-6.22%
$ -- $ 5
May 17 $ 0.00568
+1,065.37%
$ -- $ 7
May 10 $ 0.000696
+8.85%
$ -- $ 2
May 3 $ 0.000639
-95.32%
$ -- $ 128
Apr 26 $ 0.013
+9.98%
$ -- $ 3
Apr 19 $ 0.0117
+2,148.23%
$ -- $ 6
Apr 12 $ 0.000622
-95.91%
$ -- $ 1,967
Apr 5 $ 0.0152
+11.13%
$ -- $ 24,791
Mar 29 $ 0.0137
+26.60%
$ -- $ 26,201
Mar 22 $ 0.0102
-5.02%
$ -- $ 19,357
Mar 15 $ 0.0108
-12.88%
$ -- $ 12,700
Mar 8 $ 0.0124
+35.73%
$ -- $ 6,302
Mar 1 $ 0.00913
-46.49%
$ -- $ 8,580
Feb 22 $ 0.0171
-68.94%
$ -- $ 63,937
Feb 15 $ 0.0552
+20,836.42%
$ -- $ 29,117
Feb 8 $ 0.00102
+2.51%
$ -- $ 42
Feb 1 $ 0.000994
+193.66%
$ -- $ 70
Jan 18 $ 0.000717
+0.80%
$ -- $ 11,220
Jan 11 $ 0.00071
-14.77%
$ -- $ 16,195
Jan 4 $ 0.000833
+2.24%
$ -- $ 15,799
Dec 28 $ 0.000814
-12.48%
$ -- $ 17,602
Dec 21 $ 0.000935
-12.73%
$ -- $ 19,226
Dec 14 $ 0.00107
-14.46%
$ -- $ 16,215
Dec 7 $ 0.00125
-3.81%
$ -- $ 21,553
Nov 30 $ 0.0013
-6.82%
$ -- $ 31,477
Nov 23 $ 0.00139
+7.06%
$ -- $ 26,571
Nov 16 $ 0.0013
-4.89%
$ -- $ 33,811
Nov 9 $ 0.00137
+16.84%
$ -- $ 34,061
Nov 2 $ 0.00117
+1.34%
$ -- $ 55,679
Oct 26 $ 0.00116
-1.00%
$ -- $ 67,649
Oct 19 $ 0.00117
-0.56%
$ -- $ 97,329
Oct 12 $ 0.00116
+21.47%
$ -- $ 89,468
Oct 5 $ 0.000953
+5.47%
$ -- $ 60,270
Sep 28 $ 0.000902
+12.37%
$ -- $ 74,214
Sep 21 $ 0.000803
-6.42%
$ -- $ 67,688
Sep 14 $ 0.000858
+7.88%
$ -- $ 71,206
Sep 7 $ 0.000795
-9.79%
$ -- $ 69,585
Aug 31 $ 0.000881
-21.22%
$ -- $ 114,080
Aug 24 $ 0.00112
-5.17%
$ -- $ 86,838
Aug 17 $ 0.00118
+28.33%
$ -- $ 184,377
Aug 10 $ 0.000918
+0.93%
$ -- $ 170,449
Aug 3 $ 0.000921
+22.49%
$ -- $ 91,344
Download