Streamity Historical Data

STM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00117
+4.91%
$ 210,374 $ 25,187
Sep 7, 2019 $ 0.00112
-2.29%
$ 201,221 $ 24,047
Sep 6, 2019 $ 0.00114
+0.35%
$ 205,547 $ 24,763
Sep 5, 2019 $ 0.00114
+3.79%
$ 204,634 $ 24,446
Sep 4, 2019 $ 0.00109
-2.94%
$ 196,574 $ 23,558
Sep 3, 2019 $ 0.00113
-4.19%
$ 202,566 $ 24,251
Sep 2, 2019 $ 0.00117
+17.44%
$ 211,422 $ 25,533
Sep 1, 2019 $ 0.001
+2.81%
$ 180,336 $ 21,572
Aug 31, 2019 $ 0.000972
-5.04%
$ 175,044 $ 21,034
Aug 30, 2019 $ 0.00103
-1.61%
$ 184,528 $ 22,004
Aug 29, 2019 $ 0.00104
-2.91%
$ 187,566 $ 22,506
Aug 28, 2019 $ 0.00107
+6.07%
$ 193,168 $ 21,006
Aug 27, 2019 $ 0.00101
-1.24%
$ 182,475 $ 19,849
Aug 26, 2019 $ 0.00103
-0.44%
$ 184,520 $ 20,002
Aug 25, 2019 $ 0.00103
+0.07%
$ 185,508 $ 20,093
Aug 24, 2019 $ 0.00103
-12.02%
$ 184,997 $ 20,065
Aug 23, 2019 $ 0.00117
+6.21%
$ 210,457 $ 22,877
Aug 22, 2019 $ 0.0011
+1.70%
$ 197,957 $ 21,483
Aug 21, 2019 $ 0.00108
+4.93%
$ 194,894 $ 21,188
Aug 20, 2019 $ 0.00103
-0.74%
$ 185,563 $ 20,103
Aug 19, 2019 $ 0.00103
-3.35%
$ 185,923 $ 20,183
Aug 18, 2019 $ 0.00107
+1.83%
$ 192,494 $ 20,914
Aug 17, 2019 $ 0.00105
-1.41%
$ 188,795 $ 20,633
Aug 16, 2019 $ 0.00106
+2.09%
$ 190,881 $ 20,811
Aug 15, 2019 $ 0.00103
-4.31%
$ 185,537 $ 20,130
Aug 14, 2019 $ 0.00108
+5.67%
$ 193,877 $ 19,492
Aug 13, 2019 $ 0.00102
-0.68%
$ 183,413 $ 18,304
Aug 12, 2019 $ 0.00103
-0.87%
$ 184,674 $ 19,889
Aug 11, 2019 $ 0.00103
-2.59%
$ 186,267 $ 20,214
Aug 10, 2019 $ 0.00106
+1.20%
$ 191,365 $ 20,529
Aug 9, 2019 $ 0.00105
+2.85%
$ 189,685 $ 20,663
Aug 8, 2019 $ 0.00103
-4.40%
$ 184,741 $ 20,064
Aug 7, 2019 $ 0.00107
+3.92%
$ 193,379 $ 20,880
Aug 6, 2019 $ 0.00103
-0.80%
$ 186,208 $ 20,189
Aug 5, 2019 $ 0.00104
-3.04%
$ 187,830 $ 20,376
Aug 4, 2019 $ 0.00108
+3.13%
$ 193,986 $ 20,944
Aug 3, 2019 $ 0.00105
-2.14%
$ 188,129 $ 20,296
Aug 2, 2019 $ 0.00107
+2.62%
$ 192,404 $ 9,279
Aug 1, 2019 $ 0.00104
+2.73%
$ 187,512 $ 18,680
Jul 31, 2019 $ 0.00101
-2.97%
$ 182,673 $ 18,212
Jul 27, 2019 $ 0.000619
+0.54%
$ 111,359 $ 71
Jul 26, 2019 $ 0.000615
+2.93%
$ 110,779 $ 70
Jul 25, 2019 $ 0.000598
-0.79%
$ 107,729 $ 137
Jul 10, 2019 $ 0.000952
-1.93%
$ 171,427 $ 21,175
Jul 9, 2019 $ 0.000975
+1.58%
$ 175,526 $ 18,146
Jul 8, 2019 $ 0.000956
+12.95%
$ 172,084 $ 17,819
Jul 7, 2019 $ 0.000856
+2.85%
$ 154,157 $ 15,859
Jul 6, 2019 $ 0.000842
-6.07%
$ 151,502 $ 15,608
Jul 5, 2019 $ 0.000894
-10.20%
$ 160,956 $ 16,555
Jul 4, 2019 $ 0.000989
+4.08%
$ 177,952 $ 18,304