Streamity Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00107
+3.33%
$ -- $ 140,173
Aug 5 $ 0.00103
-3.84%
$ -- $ 142,916
Jul 29 $ 0.00108
+3.04%
$ -- $ 87,410
Jul 22 $ 0.000619
+2.55%
$ -- $ 278
Jul 8 $ 0.000952
+12.52%
$ -- $ 57,140
Jul 1 $ 0.000856
-12.93%
$ -- $ 132,137
Jun 24 $ 0.000993
+6.71%
$ -- $ 71,995
Jun 17 $ 0.000881
-6.76%
$ -- $ 22,570
Jun 10 $ 0.000941
-0.56%
$ -- $ 15,748
Jan 28 $ 0.014
+3.36%
$ -- $ 195
Jan 21 $ 0.00462
-59.27%
$ -- $ 35
Jan 14 $ 0.0113
+28.71%
$ -- $ 4
Jan 7 $ 0.00347
-77.50%
$ -- $ 23
Dec 31 $ 0.00744
-39.49%
$ -- $ 26
Download