BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000811
+175.71%
$ -- $ 81
Feb 2026 $ 0.0000293
-25.32%
$ 247,593 $ 2,480
Jan 2026 $ 0.0000431
-68.24%
$ 333,232 $ 16,032
Dec 2025 $ 0.000134
-0.61%
$ -- $ 702
Nov 2025 $ 0.000134
-24.13%
$ 1.14 million $ 6,258
Oct 2025 $ 0.000173
-17.30%
$ 1.49 million $ 2,332
Sep 2025 $ 0.000201
-4.65%
$ -- $ 3,639
Aug 2025 $ 0.000228
+23.54%
$ -- $ 4,486
Jul 2025 $ 0.000192
+34.02%
$ -- $ 26,537
Jun 2025 $ 0.000122
-35.00%
$ 1.37 million $ 8,935
May 2025 $ 0.000188
+10.38%
$ 1.58 million $ 10,819
Apr 2025 $ 0.00017
+17.81%
$ 1.43 million $ 1,647
Mar 2025 $ 0.000147
-8.31%
$ 1.24 million $ 4,717
Feb 2025 $ 0.000214
-16.54%
$ -- $ 460
Jan 2025 $ 0.00025
-10.27%
$ -- $ 123,763
Dec 2024 $ 0.000285
-42.25%
$ 2.35 million $ 336,076
Nov 2024 $ 0.000494
+20.85%
$ 4.17 million $ 75.75 billion
Oct 2024 $ 0.000427
+194.60%
$ 3.45 million $ 469,155
Sep 2024 $ 0.000145
+11.26%
$ 1.23 million $ 1.8 million
Aug 2024 $ 0.000131
-2.90%
$ 1.1 million $ 2.45 million
Jul 2024 $ 0.000212
-18.27%
$ -- $ 2.56 million
Jun 2024 $ 0.000259
-53.13%
$ 2.18 million $ 7.96 million
May 2024 $ 0.000552
+12.56%
$ 4.66 million $ 15.11 million
Apr 2024 $ 0.000486
-4.96%
$ 4.1 million $ 8,782
Mar 2024 $ 0.000781
-18.70%
$ -- $ 32,424
Feb 2024 $ 0.000893
+10.86%
$ -- $ 45,963
Jan 2024 $ 0.000715
-11.77%
$ -- $ 180,053
Dec 2023 $ 0.000811
+70.09%
$ 6.84 million $ 591,277
Nov 2023 $ 0.000477
+13.09%
$ 4.02 million $ 113,579
Oct 2023 $ 0.000605
+68.09%
$ -- $ 38,743
Sep 2023 $ 0.000338
-28.89%
$ -- $ 176,087
Aug 2023 $ 0.000476
-18.75%
$ 4.01 million $ 607,855
Jul 2023 $ 0.000799
+55.10%
$ -- $ 2.65 million
Jun 2023 $ 0.000515
-28.96%
$ 4.5 million $ 2.63 million
May 2023 $ 0.000725
+15.11%
$ 6.32 million $ 2.08 million
Apr 2023 $ 0.00063
-28.90%
$ 5.5 million $ 29.35 million
Mar 2023 $ 0.000886
+99.70%
$ 7.73 million $ 134.14 million
Feb 2023 $ 0.000444
+258.88%
$ 3.87 million $ 65.22 million
Jan 2023 $ 0.000124
+245.41%
$ 1.08 million $ 1.06 million
Dec 2022 $ 0.0000382
-22.58%
$ -- $ 87,300
Download