Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00003
+20.40%
$-- $211
Aug 2026 $0.000027
+29.15%
$-- $0
Jun 2026 $0.0₅701
-69.79%
$-- $0
May 2026 $0.0000304
-9.44%
$-- $8
Apr 2026 $0.0000337
+14.78%
$-- $26
Mar 2026 $0.0000811
+175.71%
$-- $81
Feb 2026 $0.0000293
-25.32%
$247,593 $2,480
Jan 2026 $0.0000431
-68.24%
$333,232 $16,032
Dec 2025 $0.000134
-0.61%
$-- $702
Nov 2025 $0.000134
-24.13%
$1.14 million $6,258
Oct 2025 $0.000173
-17.30%
$1.49 million $2,332
Sep 2025 $0.000201
-4.65%
$-- $3,639
Aug 2025 $0.000228
+23.54%
$-- $4,486
Jul 2025 $0.000192
+34.02%
$-- $26,537
Jun 2025 $0.000122
-35.00%
$1.37 million $8,935
May 2025 $0.000188
+10.38%
$1.58 million $10,819
Apr 2025 $0.00017
+17.81%
$1.43 million $1,647
Mar 2025 $0.000147
-8.31%
$1.24 million $4,717
Feb 2025 $0.000214
-16.54%
$-- $460
Jan 2025 $0.00025
-10.27%
$-- $123,763
Dec 2024 $0.000285
-42.25%
$2.35 million $336,076
Nov 2024 $0.000494
+20.85%
$4.17 million $75.75 billion
Oct 2024 $0.000427
+194.60%
$3.45 million $469,155
Sep 2024 $0.000145
+11.26%
$1.23 million $1.8 million
Aug 2024 $0.000131
-2.90%
$1.1 million $2.45 million
Jul 2024 $0.000212
-18.27%
$-- $2.56 million
Jun 2024 $0.000259
-53.13%
$2.18 million $7.96 million
May 2024 $0.000552
+12.56%
$4.66 million $15.11 million
Apr 2024 $0.000486
-4.96%
$4.1 million $8,782
Mar 2024 $0.000781
-18.70%
$-- $32,424
Feb 2024 $0.000893
+10.86%
$-- $45,963
Jan 2024 $0.000715
-11.77%
$-- $180,053
Dec 2023 $0.000811
+70.09%
$6.84 million $591,277
Nov 2023 $0.000477
+13.09%
$4.02 million $113,579
Oct 2023 $0.000605
+68.09%
$-- $38,743
Sep 2023 $0.000338
-28.89%
$-- $176,087
Aug 2023 $0.000476
-18.75%
$4.01 million $607,855
Jul 2023 $0.000799
+55.10%
$-- $2.65 million
Jun 2023 $0.000515
-28.96%
$4.5 million $2.63 million
May 2023 $0.000725
+15.11%
$6.32 million $2.08 million
Apr 2023 $0.00063
-28.90%
$5.5 million $29.35 million
Mar 2023 $0.000886
+99.70%
$7.73 million $134.14 million
Feb 2023 $0.000444
+258.88%
$3.87 million $65.22 million
Jan 2023 $0.000124
+245.41%
$1.08 million $1.06 million
Dec 2022 $0.0000382
-22.58%
$-- $87,300
Download