BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000199
-4.58%
$168,301 $0
Jun 27, 2026 $0.0₅701
+0.00%
$-- $0.1
Jun 26, 2026 $0.0₅701
+0.00%
$59,167 $0.1
Jun 24, 2026 $0.0000199
-0.01%
$-- $1
Jun 23, 2026 $0.0000198
+0.09%
$167,368 $1
Jun 16, 2026 $0.0000235
-0.56%
$-- $1
Jun 8, 2026 $0.0000245
+0.30%
$207,128 $1
Jun 7, 2026 $0.0000244
+7.26%
$206,197 $1
Jun 6, 2026 $0.0000227
-0.84%
$191,615 $1
Jun 5, 2026 $0.0000228
-1.75%
$192,449 $1
May 24, 2026 $0.0000304
+0.00%
$256,648 $1
May 23, 2026 $0.0000304
+4.36%
$256,648 $1
May 22, 2026 $0.0000291
+0.00%
$245,918 $0
May 19, 2026 $0.0000304
+0.00%
$256,776 $0
May 18, 2026 $0.0000304
-1.82%
$256,776 $1
May 15, 2026 $0.0000327
-1.28%
$-- $22
May 14, 2026 $0.0000333
+2.26%
$280,760 $46
May 13, 2026 $0.0000325
-1.42%
$274,538 $1
May 12, 2026 $0.0000331
-0.44%
$279,051 $95
May 8, 2026 $0.0000337
+0.00%
$-- $0
May 7, 2026 $0.0000337
-1.91%
$284,328 $0
May 6, 2026 $0.0000344
+0.00%
$289,870 $1
May 5, 2026 $0.0000343
+1.63%
$-- $4
May 4, 2026 $0.0000337
+0.49%
$284,776 $7
Apr 27, 2026 $0.0000337
-1.02%
$-- $1
Apr 26, 2026 $0.000034
+2.15%
$286,633 $1
Apr 20, 2026 $0.0000803
+0.00%
$-- $0
Apr 19, 2026 $0.0000803
+0.00%
$677,618 $0
Apr 18, 2026 $0.0000334
+1.57%
$281,700 $7
Apr 16, 2026 $0.0000296
-8.18%
$250,150 $0
Apr 15, 2026 $0.0000297
+0.00%
$-- $0.01
Apr 12, 2026 $0.0000303
+10.25%
$-- $0
Apr 11, 2026 $0.0000313
+12.86%
$264,073 $0.1
Apr 4, 2026 $0.0000292
+0.12%
$-- $6
Apr 3, 2026 $0.0000291
-0.33%
$245,570 $6
Apr 2, 2026 $0.0000292
-0.73%
$246,248 $4
Mar 25, 2026 $0.0000811
+0.00%
$684,326 $0
Mar 24, 2026 $0.0000811
+0.00%
$684,326 $0
Mar 20, 2026 $0.0000323
+0.00%
$-- $0
Mar 15, 2026 $0.0000319
+0.00%
$-- $0
Mar 14, 2026 $0.000032
+0.00%
$-- $0
Mar 8, 2026 $0.0000277
+0.00%
$-- $0
Mar 7, 2026 $0.0000281
+0.00%
$-- $0
Mar 4, 2026 $0.0000325
+9.43%
$274,317 $13
Mar 3, 2026 $0.0000298
-1.97%
$251,303 $30
Mar 2, 2026 $0.0000304
+4.78%
$256,712 $24
Mar 1, 2026 $0.0000291
-1.18%
$245,267 $14
Feb 28, 2026 $0.0000293
+2.05%
$247,593 $214
Feb 27, 2026 $0.0000287
-4.74%
$242,592 $40
Feb 26, 2026 $0.0000302
-1.02%
$254,932 $0
Download