BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000304
+0.00%
$ 256,648 $ 1
May 23, 2026 $ 0.0000304
+4.36%
$ 256,648 $ 1
May 22, 2026 $ 0.0000291
+0.00%
$ 245,918 $ 0
May 19, 2026 $ 0.0000304
+0.00%
$ 256,776 $ 0
May 18, 2026 $ 0.0000304
-1.82%
$ 256,776 $ 1
May 15, 2026 $ 0.0000327
-1.28%
$ -- $ 22
May 14, 2026 $ 0.0000333
+2.26%
$ 280,760 $ 46
May 13, 2026 $ 0.0000325
-1.42%
$ 274,538 $ 1
May 12, 2026 $ 0.0000331
-0.44%
$ 279,051 $ 95
May 8, 2026 $ 0.0000337
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000337
-1.91%
$ 284,328 $ 0
May 6, 2026 $ 0.0000344
+0.00%
$ 289,870 $ 1
May 5, 2026 $ 0.0000343
+1.63%
$ -- $ 4
May 4, 2026 $ 0.0000337
+0.49%
$ 284,776 $ 7
Apr 27, 2026 $ 0.0000337
-1.02%
$ -- $ 1
Apr 26, 2026 $ 0.000034
+2.15%
$ 286,633 $ 1
Apr 20, 2026 $ 0.0000803
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 18, 2026 $ 0.0000334
+1.57%
$ 281,700 $ 7
Apr 16, 2026 $ 0.0000296
-8.18%
$ 250,150 $ 0
Apr 15, 2026 $ 0.0000297
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0000303
+10.25%
$ -- $ 0
Apr 11, 2026 $ 0.0000313
+12.86%
$ 264,073 $ 0.1
Apr 4, 2026 $ 0.0000292
+0.12%
$ -- $ 6
Apr 3, 2026 $ 0.0000291
-0.33%
$ 245,570 $ 6
Apr 2, 2026 $ 0.0000292
-0.73%
$ 246,248 $ 4
Mar 25, 2026 $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 24, 2026 $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 20, 2026 $ 0.0000323
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000319
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000032
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000281
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000325
+9.43%
$ 274,317 $ 13
Mar 3, 2026 $ 0.0000298
-1.97%
$ 251,303 $ 30
Mar 2, 2026 $ 0.0000304
+4.78%
$ 256,712 $ 24
Mar 1, 2026 $ 0.0000291
-1.18%
$ 245,267 $ 14
Feb 28, 2026 $ 0.0000293
+2.05%
$ 247,593 $ 214
Feb 27, 2026 $ 0.0000287
-4.74%
$ 242,592 $ 40
Feb 26, 2026 $ 0.0000302
-1.02%
$ 254,932 $ 0
Feb 25, 2026 $ 0.0000307
+11.83%
$ 259,016 $ 129
Feb 24, 2026 $ 0.0000275
+0.21%
$ 232,310 $ 0.1
Feb 23, 2026 $ 0.0000275
-1.05%
$ 231,946 $ 16
Feb 22, 2026 $ 0.0000289
+0.13%
$ 244,044 $ 1,258
Feb 8, 2026 $ 0.0000349
+1.69%
$ -- $ 146
Feb 7, 2026 $ 0.0000342
+1.78%
$ 288,593 $ 145
Feb 6, 2026 $ 0.0000337
+12.93%
$ 284,582 $ 3
Feb 5, 2026 $ 0.0000302
-13.55%
$ 254,779 $ 69
Feb 4, 2026 $ 0.000035
-2.91%
$ 295,308 $ 0
Feb 3, 2026 $ 0.0000363
-4.41%
$ 306,652 $ 0
Download