BetSwirl Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000372
-0.44%
$ 314,078 $ 254
Feb 3, 1 PM $ 0.0000373
+0.29%
$ 315,001 $ 254
Feb 3, 12 PM $ 0.0000371
+0.39%
$ 313,199 $ 253
Feb 3, 11 AM $ 0.000037
+0.00%
$ 312,073 $ 252
Feb 3, 10 AM $ 0.000037
-0.45%
$ 311,982 $ 253
Feb 3, 9 AM $ 0.0000371
-1.50%
$ 312,842 $ 253
Feb 3, 8 AM $ 0.0000377
+0.01%
$ 317,946 $ 256
Feb 3, 7 AM $ 0.0000377
+0.28%
$ 318,331 $ 374
Feb 3, 6 AM $ 0.0000376
-0.04%
$ 317,575 $ 372
Feb 3, 5 AM $ 0.0000377
-0.95%
$ 318,107 $ 374
Feb 3, 4 AM $ 0.0000379
+0.53%
$ 319,690 $ 377
Feb 3, 3 AM $ 0.0000376
+0.63%
$ 317,414 $ 370
Feb 3, 2 AM $ 0.0000377
-1.09%
$ 317,780 $ 376
Feb 3, 1 AM $ 0.000038
+0.09%
$ 320,740 $ 377
Feb 3, 12 AM $ 0.0000379
-0.24%
$ 320,007 $ 376
Feb 2, 11 PM $ 0.000038
-0.05%
$ 320,905 $ 378
Feb 2, 10 PM $ 0.000038
+0.34%
$ 320,895 $ 377
Feb 2, 9 PM $ 0.0000379
+0.82%
$ 319,660 $ 376
Feb 2, 8 PM $ 0.0000375
-0.61%
$ 316,789 $ 374
Feb 2, 7 PM $ 0.0000378
-0.48%
$ 319,318 $ 377
Feb 2, 6 PM $ 0.0000381
-0.18%
$ 321,080 $ 377
Feb 2, 5 PM $ 0.0000383
+0.39%
$ 323,508 $ 382
Feb 2, 4 PM $ 0.0000386
+0.27%
$ 325,691 $ 384
Feb 2, 3 PM $ 0.0000382
+2.75%
$ 322,687 $ 119
Feb 2, 2 PM $ 0.0000376
+0.18%
$ 317,071 $ 118
Feb 2, 1 PM $ 0.0000373
+0.43%
$ 315,127 $ 117
Feb 2, 12 PM $ 0.0000373
+0.77%
$ 314,475 $ 126
Feb 2, 11 AM $ 0.0000369
+0.35%
$ 311,595 $ 125
Feb 2, 10 AM $ 0.000037
-0.75%
$ 312,474 $ 125
Feb 2, 9 AM $ 0.0000369
+1.37%
$ 311,018 $ 195
Feb 2, 8 AM $ 0.0000363
+0.03%
$ 306,020 $ 195
Feb 2, 7 AM $ 0.000036
+1.66%
$ 303,790 $ 80
Feb 2, 6 AM $ 0.000035
-0.18%
$ 295,522 $ 79
Feb 2, 5 AM $ 0.0000351
-2.34%
$ 296,325 $ 79
Feb 2, 4 AM $ 0.0000361
+2.41%
$ 304,904 $ 80
Feb 2, 3 AM $ 0.0000349
-3.80%
$ 294,764 $ 80
Feb 2, 2 AM $ 0.0000366
-0.30%
$ 308,875 $ 82
Feb 2, 1 AM $ 0.0000368
-0.01%
$ 310,678 $ 81
Feb 2, 12 AM $ 0.0000368
+1.00%
$ 310,750 $ 82
Feb 1, 11 PM $ 0.0000363
-2.03%
$ 306,170 $ 80
Feb 1, 10 PM $ 0.000037
+0.68%
$ 312,543 $ 182
Feb 1, 9 PM $ 0.0000369
-0.86%
$ 311,193 $ 180
Feb 1, 8 PM $ 0.0000369
-0.29%
$ 311,703 $ 182
Feb 1, 7 PM $ 0.0000375
+0.02%
$ 316,121 $ 183
Feb 1, 6 PM $ 0.0000377
+2.43%
$ 317,935 $ 185
Feb 1, 5 PM $ 0.0000369
-0.07%
$ 310,953 $ 182
Feb 1, 4 PM $ 0.0000371
+0.28%
$ 312,885 $ 180
Feb 1, 3 PM $ 0.0000368
-2.34%
$ 310,283 $ 183
Feb 1, 2 PM $ 0.0000377
-1.41%
$ 317,994 $ 185
Feb 1, 1 PM $ 0.0000382
-0.17%
$ 322,536 $ 189