BetSwirl Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000503
-8.32%
$ 4.24 million $ 8,961
May 28, 2024 $ 0.000548
-9.68%
$ 4.63 million $ 407,055
May 27, 2024 $ 0.000607
-9.83%
$ 5.12 million $ 356,619
May 26, 2024 $ 0.000673
-4.92%
$ 5.68 million $ 399,727
May 25, 2024 $ 0.00071
+7.31%
$ 5.99 million $ 361,728
May 24, 2024 $ 0.000662
+11.79%
$ 5.58 million $ 364,896
May 23, 2024 $ 0.000589
+5.46%
$ 4.97 million $ 387,459
May 22, 2024 $ 0.000559
-15.81%
$ 4.71 million $ 351,087
May 21, 2024 $ 0.000663
-7.30%
$ 5.6 million $ 194,108
May 20, 2024 $ 0.000722
+29.52%
$ 6.09 million $ 528,893
May 19, 2024 $ 0.000561
+10.72%
$ 4.73 million $ 266,681
May 18, 2024 $ 0.000506
-0.33%
$ 4.27 million $ 1,121
May 17, 2024 $ 0.000507
+3.58%
$ 4.28 million $ 1,184
May 16, 2024 $ 0.000489
+2.10%
$ 4.12 million $ 3,336
May 15, 2024 $ 0.00048
-2.68%
$ 4.05 million $ 3,062
May 14, 2024 $ 0.000493
+4.13%
$ 4.16 million $ 424,442
May 13, 2024 $ 0.000474
+6.00%
$ 4 million $ 2,578
May 12, 2024 $ 0.000447
+0.68%
$ 3.77 million $ 637,763
May 11, 2024 $ 0.000444
-5.65%
$ 3.75 million $ 751,748
May 10, 2024 $ 0.000471
-8.63%
$ 3.97 million $ 592,521
May 9, 2024 $ 0.000515
+14.02%
$ 4.35 million $ 805,916
May 8, 2024 $ 0.000452
-12.19%
$ 3.81 million $ 566,270
May 7, 2024 $ 0.000515
-3.34%
$ 4.34 million $ 957,319
May 6, 2024 $ 0.000532
-17.90%
$ 4.49 million $ 797,568
May 5, 2024 $ 0.000648
-7.89%
$ 5.47 million $ 790,365
May 4, 2024 $ 0.000704
+21.63%
$ 5.94 million $ 1.1 million
May 3, 2024 $ 0.000578
+9.96%
$ 4.88 million $ 1.13 million
May 2, 2024 $ 0.000526
-11.04%
$ 4.44 million $ 932,030
May 1, 2024 $ 0.000585
+19.18%
$ 4.98 million $ 1.14 million
Apr 30, 2024 $ 0.000486
-4.96%
$ 4.1 million $ 8,782
Mar 30, 2024 $ 0.000781
+0.04%
$ 6.59 million $ 6,885
Mar 29, 2024 $ 0.000782
+0.64%
$ 6.6 million $ 14,811
Mar 13, 2024 $ 0.00101
-2.80%
$ -- $ 5,285
Mar 12, 2024 $ 0.00104
+8.30%
$ 8.78 million $ 5,443
Feb 21, 2024 $ 0.000893
+0.00%
$ -- $ 4,842
Feb 20, 2024 $ 0.000892
+2.13%
$ 7.53 million $ 4,841
Feb 13, 2024 $ 0.000771
-0.62%
$ 6.51 million $ 11,178
Feb 12, 2024 $ 0.000775
+0.72%
$ 6.54 million $ 12,847
Feb 10, 2024 $ 0.000818
+0.90%
$ -- $ 3,964
Feb 9, 2024 $ 0.000811
+0.74%
$ 6.85 million $ 8,291
Jan 29, 2024 $ 0.000715
-0.30%
$ -- $ 6,170
Jan 28, 2024 $ 0.000718
+7.51%
$ 6.06 million $ 13,760
Jan 27, 2024 $ 0.000648
+0.12%
$ 5.47 million $ 2,723
Jan 26, 2024 $ 0.000647
-75.34%
$ 5.46 million $ 2,718
Jan 25, 2024 $ 0.00262
-11.71%
$ 22.14 million $ 4,217
Jan 24, 2024 $ 0.00298
+0.26%
$ 25.14 million $ 13,194
Jan 23, 2024 $ 0.00297
-45.37%
$ 25.09 million $ 3,192
Jan 22, 2024 $ 0.00521
+660.82%
$ 44 million $ 21,028
Jan 21, 2024 $ 0.000686
-2.77%
$ 5.79 million $ 2,021
Jan 20, 2024 $ 0.000706
-0.39%
$ 5.96 million $ 657