Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.000447
+0.68%
$3.77 million $637,763
May 11, 2024 $0.000444
-5.65%
$3.75 million $751,748
May 10, 2024 $0.000471
-8.63%
$3.97 million $592,521
May 9, 2024 $0.000515
+14.02%
$4.35 million $805,916
May 8, 2024 $0.000452
-12.19%
$3.81 million $566,270
May 7, 2024 $0.000515
-3.34%
$4.34 million $957,319
May 6, 2024 $0.000532
-17.90%
$4.49 million $797,568
May 5, 2024 $0.000648
-7.89%
$5.47 million $790,365
May 4, 2024 $0.000704
+21.63%
$5.94 million $1.1 million
May 3, 2024 $0.000578
+9.96%
$4.88 million $1.13 million
May 2, 2024 $0.000526
-11.04%
$4.44 million $932,030
May 1, 2024 $0.000585
+19.18%
$4.98 million $1.14 million
Apr 30, 2024 $0.000486
-4.96%
$4.1 million $8,782
Mar 30, 2024 $0.000781
+0.04%
$6.59 million $6,885
Mar 29, 2024 $0.000782
+0.64%
$6.6 million $14,811
Mar 13, 2024 $0.00101
-2.80%
$-- $5,285
Mar 12, 2024 $0.00104
+8.30%
$8.78 million $5,443
Feb 21, 2024 $0.000893
+0.00%
$-- $4,842
Feb 20, 2024 $0.000892
+2.13%
$7.53 million $4,841
Feb 13, 2024 $0.000771
-0.62%
$6.51 million $11,178
Feb 12, 2024 $0.000775
+0.72%
$6.54 million $12,847
Feb 10, 2024 $0.000818
+0.90%
$-- $3,964
Feb 9, 2024 $0.000811
+0.74%
$6.85 million $8,291
Jan 29, 2024 $0.000715
-0.30%
$-- $6,170
Jan 28, 2024 $0.000718
+7.51%
$6.06 million $13,760
Jan 27, 2024 $0.000648
+0.12%
$5.47 million $2,723
Jan 26, 2024 $0.000647
-75.34%
$5.46 million $2,718
Jan 25, 2024 $0.00262
-11.71%
$22.14 million $4,217
Jan 24, 2024 $0.00298
+0.26%
$25.14 million $13,194
Jan 23, 2024 $0.00297
-45.37%
$25.09 million $3,192
Jan 22, 2024 $0.00521
+660.82%
$44 million $21,028
Jan 21, 2024 $0.000686
-2.77%
$5.79 million $2,021
Jan 20, 2024 $0.000706
-0.39%
$5.96 million $657
Jan 19, 2024 $0.000709
-2.41%
$5.98 million $5,447
Jan 18, 2024 $0.000727
-1.56%
$6.13 million $4,690
Jan 17, 2024 $0.000736
-1.37%
$6.21 million $5,629
Jan 16, 2024 $0.000746
-0.72%
$6.3 million $1,404
Jan 15, 2024 $0.000751
-1.21%
$6.34 million $20
Jan 14, 2024 $0.000763
-3.63%
$6.43 million $897
Jan 13, 2024 $0.000792
+2.93%
$6.68 million $4,376
Jan 12, 2024 $0.000769
-9.23%
$6.49 million $2,729
Jan 11, 2024 $0.000852
+5.76%
$7.19 million $3,149
Jan 10, 2024 $0.000806
+7.60%
$6.8 million $5,557
Jan 9, 2024 $0.000749
+0.04%
$6.32 million $4,359
Jan 8, 2024 $0.000749
+4.52%
$6.32 million $9,181
Jan 7, 2024 $0.000711
-4.57%
$6 million $1,338
Jan 6, 2024 $0.000748
-0.74%
$6.31 million $1,341
Jan 5, 2024 $0.000753
-2.88%
$6.36 million $39,303
Jan 4, 2024 $0.000776
+2.82%
$6.55 million $4,575
Jan 3, 2024 $0.000754
-8.07%
$6.36 million $7,893