BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000709
-2.41%
$ 5.98 million $ 5,447
Jan 18, 2024 $ 0.000727
-1.56%
$ 6.13 million $ 4,690
Jan 17, 2024 $ 0.000736
-1.37%
$ 6.21 million $ 5,629
Jan 16, 2024 $ 0.000746
-0.72%
$ 6.3 million $ 1,404
Jan 15, 2024 $ 0.000751
-1.21%
$ 6.34 million $ 20
Jan 14, 2024 $ 0.000763
-3.63%
$ 6.43 million $ 897
Jan 13, 2024 $ 0.000792
+2.93%
$ 6.68 million $ 4,376
Jan 12, 2024 $ 0.000769
-9.23%
$ 6.49 million $ 2,729
Jan 11, 2024 $ 0.000852
+5.76%
$ 7.19 million $ 3,149
Jan 10, 2024 $ 0.000806
+7.60%
$ 6.8 million $ 5,557
Jan 9, 2024 $ 0.000749
+0.04%
$ 6.32 million $ 4,359
Jan 8, 2024 $ 0.000749
+4.52%
$ 6.32 million $ 9,181
Jan 7, 2024 $ 0.000711
-4.57%
$ 6 million $ 1,338
Jan 6, 2024 $ 0.000748
-0.74%
$ 6.31 million $ 1,341
Jan 5, 2024 $ 0.000753
-2.88%
$ 6.36 million $ 39,303
Jan 4, 2024 $ 0.000776
+2.82%
$ 6.55 million $ 4,575
Jan 3, 2024 $ 0.000754
-8.07%
$ 6.36 million $ 7,893
Jan 2, 2024 $ 0.000821
-2.27%
$ 6.92 million $ 5,109
Jan 1, 2024 $ 0.000835
+3.02%
$ 7.05 million $ 3,375
Dec 31, 2023 $ 0.000811
-0.96%
$ 6.84 million $ 5,226
Dec 30, 2023 $ 0.000816
-3.22%
$ 6.88 million $ 4,364
Dec 29, 2023 $ 0.000842
-1.82%
$ 7.11 million $ 32,473
Dec 28, 2023 $ 0.000858
-5.77%
$ 7.24 million $ 3,336
Dec 27, 2023 $ 0.000911
+2.26%
$ 7.69 million $ 9,198
Dec 26, 2023 $ 0.000891
-4.59%
$ 7.51 million $ 29,533
Dec 25, 2023 $ 0.000934
-1.12%
$ 7.88 million $ 14,629
Dec 24, 2023 $ 0.000944
+2.32%
$ 7.97 million $ 5,091
Dec 23, 2023 $ 0.000924
-2.48%
$ 7.79 million $ 13,331
Dec 22, 2023 $ 0.000947
+0.79%
$ 7.99 million $ 14,396
Dec 21, 2023 $ 0.00094
+2.28%
$ 7.93 million $ 10,263
Dec 20, 2023 $ 0.000919
+5.69%
$ 7.75 million $ 35,393
Dec 19, 2023 $ 0.000869
+5.93%
$ 7.33 million $ 74,423
Dec 18, 2023 $ 0.00082
-5.24%
$ 6.92 million $ 23,175
Dec 17, 2023 $ 0.000865
-4.25%
$ 7.3 million $ 25,535
Dec 16, 2023 $ 0.000903
+8.83%
$ 7.62 million $ 36,213
Dec 15, 2023 $ 0.00083
+6.74%
$ 7 million $ 54,178
Dec 14, 2023 $ 0.000778
+8.53%
$ 6.56 million $ 18,258
Dec 13, 2023 $ 0.000716
+4.40%
$ 6.04 million $ 3,095
Dec 12, 2023 $ 0.000685
+4.83%
$ 5.78 million $ 5,139
Dec 11, 2023 $ 0.000653
-9.27%
$ 5.51 million $ 16,284
Dec 10, 2023 $ 0.00072
+6.18%
$ 6.07 million $ 16,112
Dec 9, 2023 $ 0.000678
+1.95%
$ 5.72 million $ 1,540
Dec 8, 2023 $ 0.000664
+1.96%
$ 5.61 million $ 40,620
Dec 7, 2023 $ 0.000652
+3.52%
$ 5.5 million $ 21,198
Dec 6, 2023 $ 0.00063
-5.80%
$ 5.32 million $ 9,401
Dec 5, 2023 $ 0.000669
+8.37%
$ 5.65 million $ 16,661
Dec 4, 2023 $ 0.000617
+8.73%
$ 5.21 million $ 10,779
Dec 3, 2023 $ 0.000567
-2.33%
$ 4.79 million $ 2,395
Dec 2, 2023 $ 0.00058
+15.32%
$ 4.9 million $ 28,902
Dec 1, 2023 $ 0.000503
+5.60%
$ 4.25 million $ 10,134