Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.000388
-4.87%
$3.27 million $6,234
Nov 7, 2023 $0.000408
-3.47%
$3.44 million $4,073
Nov 6, 2023 $0.000422
+0.06%
$3.56 million $2,657
Oct 23, 2023 $0.000605
+64.22%
$-- $5
Oct 22, 2023 $0.000368
+1.92%
$3.11 million $5,162
Oct 16, 2023 $0.000351
+1.07%
$2.96 million $3,725
Oct 15, 2023 $0.000347
+0.02%
$2.93 million $10,281
Oct 12, 2023 $0.000521
+0.24%
$-- $0
Oct 11, 2023 $0.00052
-0.88%
$4.39 million $0
Oct 10, 2023 $0.000524
+55.58%
$4.42 million $338
Oct 9, 2023 $0.000337
-5.86%
$2.84 million $12,800
Oct 8, 2023 $0.000357
-0.65%
$3.02 million $6,432
Sep 29, 2023 $0.000338
+0.93%
$2.85 million $4,449
Sep 28, 2023 $0.000335
+10.71%
$2.83 million $4,409
Sep 27, 2023 $0.000303
-16.98%
$2.55 million $42,478
Sep 26, 2023 $0.000365
-30.36%
$3.08 million $10,381
Sep 25, 2023 $0.000523
+0.33%
$4.41 million $8,813
Sep 24, 2023 $0.000521
-1.02%
$4.39 million $895
Sep 23, 2023 $0.000526
+0.07%
$4.44 million $22
Sep 22, 2023 $0.000526
+23.30%
$4.44 million $7,067
Sep 21, 2023 $0.000426
-0.24%
$3.6 million $7,034
Sep 15, 2023 $0.000434
+0.34%
$-- $7,551
Sep 14, 2023 $0.000433
-1.32%
$3.65 million $7,526
Sep 13, 2023 $0.000439
+0.32%
$3.7 million $5,640
Sep 5, 2023 $0.000558
+0.34%
$-- $115
Sep 4, 2023 $0.000556
+22.13%
$4.69 million $4,006
Sep 3, 2023 $0.000456
+3.17%
$3.84 million $36,170
Sep 2, 2023 $0.000442
+0.49%
$3.73 million $21,563
Sep 1, 2023 $0.00047
-1.16%
$3.97 million $7,967
Aug 31, 2023 $0.000476
-6.34%
$4.01 million $8,159
Aug 30, 2023 $0.000508
-1.47%
$4.29 million $4,103
Aug 29, 2023 $0.000516
+1.63%
$4.35 million $31,384
Aug 27, 2023 $0.000557
-0.85%
$-- $0
Aug 26, 2023 $0.000562
+11.66%
$4.75 million $0
Aug 25, 2023 $0.000504
-0.19%
$4.25 million $2,990
Aug 23, 2023 $0.000512
+7.41%
$4.32 million $13,437
Aug 22, 2023 $0.000476
-15.71%
$4.02 million $37,071
Aug 21, 2023 $0.000565
+13.92%
$4.77 million $7,968
Aug 20, 2023 $0.000496
-6.56%
$4.19 million $23,784
Aug 19, 2023 $0.000531
-3.13%
$4.48 million $12,757
Aug 18, 2023 $0.000548
+19.37%
$4.63 million $78,979
Aug 17, 2023 $0.00046
-12.55%
$3.88 million $31,121
Aug 16, 2023 $0.000545
-16.98%
$4.6 million $103,623
Aug 15, 2023 $0.000657
-1.77%
$5.54 million $49,555
Aug 11, 2023 $0.00205
+14.60%
$-- $103,626
Aug 9, 2023 $0.00068
+16.21%
$5.74 million $99,298
Jul 29, 2023 $0.000799
+0.06%
$-- $2,952
Jul 28, 2023 $0.0008
-2.89%
$6.75 million $7,621
Jul 27, 2023 $0.000822
-4.19%
$6.94 million $14,132
Jul 26, 2023 $0.000859
-0.50%
$7.24 million $53,528