Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.000863
+8.87%
$7.28 million $17,886
Jul 24, 2023 $0.000792
-12.99%
$6.68 million $14,432
Jul 23, 2023 $0.000911
-6.32%
$7.69 million $37,990
Jul 22, 2023 $0.000972
-0.64%
$8.2 million $42,221
Jul 21, 2023 $0.000978
-13.92%
$8.25 million $267,021
Jul 20, 2023 $0.00114
-12.03%
$9.59 million $735,353
Jul 19, 2023 $0.00129
+46.67%
$10.9 million $426,397
Jul 18, 2023 $0.000879
-0.35%
$7.36 million $187,962
Jul 17, 2023 $0.000883
+11.05%
$7.39 million $28,133
Jul 14, 2023 $0.000896
+7.90%
$-- $262,113
Jul 13, 2023 $0.00083
+26.22%
$6.94 million $198,241
Jul 12, 2023 $0.000639
+7.51%
$5.35 million $8,560
Jul 11, 2023 $0.000594
-14.14%
$4.97 million $41,083
Jul 10, 2023 $0.000693
+2.03%
$5.8 million $36,452
Jul 9, 2023 $0.000679
+3.31%
$5.69 million $29,667
Jul 8, 2023 $0.000657
+9.18%
$5.5 million $44,864
Jul 7, 2023 $0.000603
+21.47%
$5.04 million $20,796
Jul 6, 2023 $0.000496
-6.35%
$4.34 million $27,291
Jul 5, 2023 $0.00053
+5.45%
$4.61 million $6,473
Jul 4, 2023 $0.000503
-5.49%
$4.38 million $24,390
Jul 3, 2023 $0.000532
+2.28%
$4.64 million $104,540
Jul 2, 2023 $0.00052
-1.20%
$4.54 million $2,823
Jul 1, 2023 $0.000526
+2.14%
$4.59 million $11,858
Jun 30, 2023 $0.000515
-2.05%
$4.5 million $495,675
Jun 29, 2023 $0.000526
-1.93%
$4.59 million $6,341
Jun 28, 2023 $0.000537
-18.46%
$4.68 million $33,271
Jun 27, 2023 $0.000659
-2.76%
$5.75 million $23,540
Jun 26, 2023 $0.000677
-3.92%
$5.91 million $51,826
Jun 25, 2023 $0.000705
-0.31%
$6.15 million $10,484
Jun 24, 2023 $0.000707
+8.78%
$6.17 million $15,672
Jun 23, 2023 $0.00065
+6.44%
$5.67 million $7,899
Jun 22, 2023 $0.000611
-0.91%
$5.33 million $13,129
Jun 21, 2023 $0.000617
+5.48%
$5.38 million $2,161
Jun 20, 2023 $0.000586
-2.61%
$5.11 million $7,081
Jun 19, 2023 $0.000601
+1.56%
$5.24 million $3,536
Jun 18, 2023 $0.000616
-0.05%
$5.37 million $3,450
Jun 17, 2023 $0.000616
-1.85%
$5.38 million $9,690
Jun 16, 2023 $0.000568
-0.70%
$4.96 million $2,047
Jun 15, 2023 $0.000572
+1.46%
$4.99 million $26,587
Jun 14, 2023 $0.000564
-3.98%
$4.92 million $2,255
Jun 13, 2023 $0.000587
-8.31%
$5.12 million $21,062
Jun 12, 2023 $0.000641
+2.67%
$5.59 million $4,780
Jun 11, 2023 $0.000623
-3.31%
$5.44 million $5,858
Jun 10, 2023 $0.000644
-11.08%
$5.62 million $15,370
Jun 9, 2023 $0.000724
+1.63%
$6.32 million $37,191
Jun 8, 2023 $0.000713
-5.57%
$6.22 million $13,680
Jun 7, 2023 $0.000756
+11.57%
$6.59 million $1.75 million
Jun 6, 2023 $0.000678
-3.30%
$5.91 million $2,992
Jun 5, 2023 $0.000701
-8.10%
$6.11 million $26,776
Jun 3, 2023 $0.000757
+0.46%
$-- $23,066