Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.000753
+5.26%
$6.57 million $3,829
Jun 1, 2023 $0.000715
-1.41%
$6.24 million $5,585
May 31, 2023 $0.000725
+1.24%
$6.32 million $9,744
May 30, 2023 $0.000716
+4.39%
$6.25 million $17,806
May 29, 2023 $0.000686
-5.63%
$5.99 million $2,077
May 28, 2023 $0.000726
-0.15%
$6.34 million $39,787
May 27, 2023 $0.000728
+0.91%
$6.35 million $4,534
May 26, 2023 $0.000746
+3.60%
$6.51 million $5,050
May 25, 2023 $0.00072
-2.83%
$6.28 million $1.07 million
May 24, 2023 $0.000741
+0.21%
$6.47 million $39,276
May 23, 2023 $0.000754
+3.27%
$6.58 million $19,240
May 22, 2023 $0.000732
-2.35%
$6.39 million $5,312
May 21, 2023 $0.00075
-0.65%
$6.55 million $6,954
May 20, 2023 $0.000755
+31.45%
$6.59 million $147,154
May 19, 2023 $0.000574
+5.46%
$5.01 million $11,337
May 18, 2023 $0.000544
+17.68%
$4.75 million $11,970
May 17, 2023 $0.000472
+11.01%
$4.12 million $9,656
May 16, 2023 $0.000424
-0.05%
$3.7 million $4,008
May 15, 2023 $0.000438
-1.49%
$3.82 million $4,420
May 14, 2023 $0.000445
+11.26%
$3.88 million $4,494
May 13, 2023 $0.0004
-5.81%
$3.49 million $11,355
May 12, 2023 $0.000424
+2.71%
$3.7 million $2,373
May 11, 2023 $0.000413
-3.01%
$3.6 million $27,376
May 10, 2023 $0.000426
-14.07%
$3.72 million $518,759
May 9, 2023 $0.000495
+2.96%
$4.32 million $2,503
May 8, 2023 $0.000481
-11.80%
$4.2 million $33,904
May 7, 2023 $0.000545
-2.17%
$4.76 million $5,813
May 6, 2023 $0.000557
-3.43%
$4.86 million $19,407
May 5, 2023 $0.000578
+10.07%
$5.04 million $2,263
May 4, 2023 $0.000525
-8.79%
$4.58 million $16,722
May 3, 2023 $0.000576
-4.28%
$5.02 million $11,766
May 2, 2023 $0.000601
-1.12%
$5.25 million $2,029
May 1, 2023 $0.000608
-3.40%
$5.31 million $14,318
Apr 30, 2023 $0.00063
+1.65%
$5.5 million $8,913
Apr 29, 2023 $0.00062
-14.08%
$5.41 million $63,411
Apr 28, 2023 $0.000722
+5.24%
$6.3 million $95,583
Apr 27, 2023 $0.000686
+3.64%
$5.98 million $15,115
Apr 26, 2023 $0.000661
-3.82%
$5.77 million $603,676
Apr 25, 2023 $0.000687
+1.54%
$6 million $6,962
Apr 24, 2023 $0.000677
+17.17%
$5.91 million $1.35 million
Apr 23, 2023 $0.000578
-0.54%
$5.04 million $79,988
Apr 22, 2023 $0.000581
+5.40%
$5.07 million $15,402
Apr 21, 2023 $0.000553
-15.84%
$4.82 million $3.1 million
Apr 20, 2023 $0.000657
-9.38%
$5.73 million $1.65 million
Apr 19, 2023 $0.000725
-8.29%
$6.33 million $321,447
Apr 18, 2023 $0.000791
-0.70%
$6.9 million $27,196
Apr 17, 2023 $0.000797
-9.53%
$6.95 million $4.65 million
Apr 16, 2023 $0.00088
+2.95%
$7.68 million $11.26 million
Apr 15, 2023 $0.000855
-6.81%
$7.46 million $36,028
Apr 14, 2023 $0.000918
-0.06%
$8.01 million $145,485