Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.000919
-2.83%
$8.02 million $874,452
Apr 12, 2023 $0.000946
+4.17%
$8.25 million $33,651
Apr 11, 2023 $0.000908
-5.95%
$7.92 million $38,223
Apr 10, 2023 $0.000965
+5.87%
$8.42 million $28,662
Apr 9, 2023 $0.000914
-0.74%
$7.97 million $16,969
Apr 8, 2023 $0.000919
-5.24%
$8.02 million $654,015
Apr 7, 2023 $0.00097
+11.31%
$8.47 million $1.06 million
Apr 6, 2023 $0.000872
-6.42%
$7.61 million $16,723
Apr 5, 2023 $0.000931
-3.56%
$8.13 million $453,805
Apr 4, 2023 $0.000966
+0.42%
$8.42 million $7,602
Apr 3, 2023 $0.000961
+5.13%
$8.39 million $1.22 million
Apr 2, 2023 $0.000913
+3.66%
$7.96 million $6,640
Apr 1, 2023 $0.00088
-0.68%
$7.68 million $1.51 million
Mar 31, 2023 $0.000886
+3.76%
$7.73 million $80,094
Mar 30, 2023 $0.000854
-7.13%
$7.45 million $426,276
Mar 29, 2023 $0.000919
+13.03%
$8.02 million $58,542
Mar 28, 2023 $0.000813
+0.98%
$7.1 million $57,205
Mar 27, 2023 $0.000805
+1.67%
$7.02 million $1.21 million
Mar 26, 2023 $0.00079
+2.23%
$6.89 million $277,832
Mar 25, 2023 $0.000773
-7.57%
$6.74 million $622,744
Mar 24, 2023 $0.000835
-8.72%
$7.29 million $255,435
Mar 23, 2023 $0.000915
+9.56%
$7.99 million $498,644
Mar 22, 2023 $0.000836
-12.18%
$7.29 million $1.04 million
Mar 21, 2023 $0.000952
+6.31%
$8.3 million $940,981
Mar 20, 2023 $0.000896
-14.20%
$7.81 million $5.36 million
Mar 19, 2023 $0.00105
-1.35%
$9.12 million $86,211
Mar 18, 2023 $0.00106
-3.80%
$9.24 million $16.06 million
Mar 17, 2023 $0.0011
+16.99%
$9.61 million $14.73 million
Mar 16, 2023 $0.000941
+24.73%
$8.21 million $6.73 million
Mar 15, 2023 $0.000755
-6.71%
$6.58 million $2.26 million
Mar 14, 2023 $0.000809
+5.40%
$7.06 million $33.67 million
Mar 13, 2023 $0.000767
+17.90%
$6.69 million $2.14 million
Mar 12, 2023 $0.000652
+13.21%
$5.69 million $14,736
Mar 11, 2023 $0.000576
-6.07%
$5.02 million $996,139
Mar 10, 2023 $0.000614
+6.67%
$5.35 million $35,965
Mar 9, 2023 $0.000575
+7.71%
$5.02 million $12.23 million
Mar 8, 2023 $0.000534
-11.05%
$4.66 million $24,867
Mar 7, 2023 $0.000601
+5.58%
$5.24 million $10.78 million
Mar 6, 2023 $0.000569
+11.70%
$4.97 million $589,760
Mar 5, 2023 $0.00051
+12.09%
$4.45 million $376,045
Mar 4, 2023 $0.000455
-1.48%
$3.97 million $1.65 million
Mar 3, 2023 $0.000462
+6.68%
$4.03 million $60,301
Mar 2, 2023 $0.000433
+0.14%
$3.78 million $20.81 million
Mar 1, 2023 $0.000432
-2.66%
$3.77 million $64,222
Feb 28, 2023 $0.000444
+2.56%
$3.87 million $8.54 million
Feb 27, 2023 $0.000433
-12.36%
$3.78 million $4.12 million
Feb 26, 2023 $0.000494
+6.00%
$4.31 million $261,815
Feb 25, 2023 $0.000466
+1.24%
$4.07 million $17,772
Feb 24, 2023 $0.000461
-25.53%
$4.02 million $958,523
Feb 23, 2023 $0.000619
-11.26%
$5.4 million $3.43 million