BetSwirl Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000127
-4.79%
$ 1.07 million $ 245
Dec 4, 2025 $ 0.000144
-0.23%
$ -- $ 99
Dec 3, 2025 $ 0.000143
+6.36%
$ 1.21 million $ 99
Dec 2, 2025 $ 0.000135
+7.26%
$ 1.14 million $ 232
Dec 1, 2025 $ 0.000126
-6.31%
$ 1.06 million $ 3
Nov 30, 2025 $ 0.000136
+1.19%
$ 1.14 million $ 0
Nov 29, 2025 $ 0.000134
-1.48%
$ 1.13 million $ 108
Nov 28, 2025 $ 0.000136
+0.67%
$ 1.15 million $ 161
Nov 27, 2025 $ 0.000136
+0.43%
$ 1.14 million $ 13
Nov 26, 2025 $ 0.000135
+2.15%
$ 1.14 million $ 103
Nov 25, 2025 $ 0.000132
-0.12%
$ 1.12 million $ 88
Nov 24, 2025 $ 0.000133
+5.80%
$ 1.12 million $ 139
Nov 23, 2025 $ 0.000127
+1.71%
$ 1.06 million $ 536
Nov 22, 2025 $ 0.000124
+0.17%
$ 1.05 million $ 98
Nov 21, 2025 $ 0.000123
-3.52%
$ 1.05 million $ 2,393
Nov 20, 2025 $ 0.00013
-3.70%
$ 1.08 million $ 6
Nov 19, 2025 $ 0.000135
-3.80%
$ 1.14 million $ 0
Nov 18, 2025 $ 0.000141
+3.56%
$ 1.19 million $ 20
Nov 17, 2025 $ 0.000136
-3.69%
$ 1.15 million $ 1,175
Nov 16, 2025 $ 0.00014
-3.17%
$ 1.19 million $ 144
Nov 15, 2025 $ 0.000144
+1.10%
$ 1.22 million $ 17
Nov 14, 2025 $ 0.000145
-2.50%
$ 1.21 million $ 232
Nov 13, 2025 $ 0.000146
-5.72%
$ 1.25 million $ 25
Nov 12, 2025 $ 0.000155
-0.40%
$ 1.31 million $ 26
Nov 11, 2025 $ 0.000156
-3.95%
$ 1.32 million $ 165
Nov 10, 2025 $ 0.000163
+0.44%
$ 1.37 million $ 468
Nov 9, 2025 $ 0.000162
+4.97%
$ 1.37 million $ 3
Nov 8, 2025 $ 0.000155
-0.84%
$ 1.3 million $ 323
Nov 7, 2025 $ 0.000154
+4.94%
$ 1.3 million $ 1
Nov 6, 2025 $ 0.000133
+2.08%
$ 1.12 million $ 0
Nov 5, 2025 $ 0.000159
+4.94%
$ 1.34 million $ 3
Nov 4, 2025 $ 0.000158
+19.31%
$ 1.33 million $ 1
Nov 1, 2025 $ 0.000176
-0.54%
$ 1.48 million $ 10
Oct 31, 2025 $ 0.000177
+1.80%
$ 1.49 million $ 74
Oct 30, 2025 $ 0.000173
-3.40%
$ 1.47 million $ 259
Oct 29, 2025 $ 0.00018
-1.82%
$ 1.52 million $ 34
Oct 28, 2025 $ 0.000181
-4.41%
$ 1.53 million $ 128
Oct 27, 2025 $ 0.000189
-1.26%
$ 1.6 million $ 109
Oct 26, 2025 $ 0.000192
+7.48%
$ 1.62 million $ 263
Oct 25, 2025 $ 0.00018
-0.10%
$ 1.52 million $ 16
Oct 24, 2025 $ 0.000181
+2.10%
$ 1.52 million $ 150
Oct 23, 2025 $ 0.000177
+1.39%
$ 1.5 million $ 148
Oct 22, 2025 $ 0.000173
-3.00%
$ 1.48 million $ 154
Oct 21, 2025 $ 0.000181
-0.97%
$ 1.51 million $ 63
Oct 20, 2025 $ 0.000184
+0.22%
$ 1.54 million $ 20
Oct 19, 2025 $ 0.000185
+4.11%
$ 1.56 million $ 116
Oct 18, 2025 $ 0.000184
+5.59%
$ 1.59 million $ 5
Oct 17, 2025 $ 0.000162
+0.00%
$ 1.37 million $ 3
Oct 16, 2025 $ 0.000183
+37.32%
$ -- $ 3
Oct 15, 2025 $ 0.00017
-3.92%
$ 1.44 million $ 2