Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetSwirl Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000304
+4.78%
$256,712 $24
Mar 1, 2026 $0.0000291
-1.18%
$245,267 $14
Feb 28, 2026 $0.0000293
+2.05%
$247,593 $214
Feb 27, 2026 $0.0000287
-4.74%
$242,592 $40
Feb 26, 2026 $0.0000302
-1.02%
$254,932 $0
Feb 25, 2026 $0.0000307
+11.83%
$259,016 $129
Feb 24, 2026 $0.0000275
+0.21%
$232,310 $0.1
Feb 23, 2026 $0.0000275
-1.05%
$231,946 $16
Feb 22, 2026 $0.0000289
+0.13%
$244,044 $1,258
Feb 8, 2026 $0.0000349
+1.69%
$-- $146
Feb 7, 2026 $0.0000342
+1.78%
$288,593 $145
Feb 6, 2026 $0.0000337
+12.93%
$284,582 $3
Feb 5, 2026 $0.0000302
-13.55%
$254,779 $69
Feb 4, 2026 $0.000035
-2.91%
$295,308 $0
Feb 3, 2026 $0.0000363
-4.41%
$306,652 $0
Feb 2, 2026 $0.000038
+4.30%
$320,905 $378
Feb 1, 2026 $0.0000363
-7.65%
$306,170 $80
Jan 31, 2026 $0.0000395
-8.80%
$333,232 $105
Jan 30, 2026 $0.0000431
-4.56%
$363,871 $0.1
Jan 29, 2026 $0.0000452
-6.23%
$381,010 $1
Jan 28, 2026 $0.0000481
+0.12%
$406,233 $1
Jan 27, 2026 $0.000048
+2.41%
$405,390 $0
Jan 26, 2026 $0.000047
+4.37%
$396,770 $0
Jan 25, 2026 $0.0000448
-5.65%
$378,288 $0
Jan 24, 2026 $0.0000475
+0.00%
$400,923 $0.1
Jan 18, 2026 $0.0000654
+0.24%
$-- $83
Jan 17, 2026 $0.0000653
-5.03%
$550,604 $1,065
Jan 16, 2026 $0.0000687
-5.53%
$580,052 $1,092
Jan 15, 2026 $0.0000726
-19.87%
$612,276 $4,595
Jan 14, 2026 $0.00011
-0.99%
$929,005 $1,143
Jan 13, 2026 $0.000111
-4.72%
$937,662 $6,551
Jan 12, 2026 $0.000117
-2.71%
$983,571 $569
Jan 11, 2026 $0.000113
+0.00%
$-- $0.1
Jan 4, 2026 $0.000136
+0.70%
$1.15 million $467
Jan 3, 2026 $0.000135
-0.46%
$1.14 million $465
Dec 19, 2025 $0.000134
+5.20%
$1.13 million $24
Dec 18, 2025 $0.000127
-4.79%
$1.07 million $245
Dec 4, 2025 $0.000144
-0.23%
$-- $99
Dec 3, 2025 $0.000143
+6.36%
$1.21 million $99
Dec 2, 2025 $0.000135
+7.26%
$1.14 million $232
Dec 1, 2025 $0.000126
-6.31%
$1.06 million $3
Nov 30, 2025 $0.000136
+1.19%
$1.14 million $0
Nov 29, 2025 $0.000134
-1.48%
$1.13 million $108
Nov 28, 2025 $0.000136
+0.67%
$1.15 million $161
Nov 27, 2025 $0.000136
+0.43%
$1.14 million $13
Nov 26, 2025 $0.000135
+2.15%
$1.14 million $103
Nov 25, 2025 $0.000132
-0.12%
$1.12 million $88
Nov 24, 2025 $0.000133
+5.80%
$1.12 million $139
Nov 23, 2025 $0.000127
+1.71%
$1.06 million $536
Nov 22, 2025 $0.000124
+0.17%
$1.05 million $98