BetSwirl Historical Data

BETS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000131
+0.90%
$ 1.1 million $ 0.1
Nov 25, 11 AM $ 0.00013
+0.03%
$ 1.09 million $ 136
Nov 25, 10 AM $ 0.00013
+0.21%
$ 1.09 million $ 136
Nov 25, 9 AM $ 0.000129
+0.02%
$ 1.09 million $ 135
Nov 25, 8 AM $ 0.00013
-0.27%
$ 1.1 million $ 136
Nov 25, 7 AM $ 0.000131
-0.16%
$ 1.1 million $ 137
Nov 25, 6 AM $ 0.000131
-0.41%
$ 1.1 million $ 137
Nov 25, 5 AM $ 0.000131
-0.28%
$ 1.11 million $ 138
Nov 25, 4 AM $ 0.000131
+0.70%
$ 1.11 million $ 137
Nov 25, 3 AM $ 0.00013
-0.61%
$ 1.1 million $ 137
Nov 25, 2 AM $ 0.000131
-0.35%
$ 1.1 million $ 137
Nov 25, 1 AM $ 0.000132
-0.29%
$ 1.11 million $ 138
Nov 25, 12 AM $ 0.000132
-0.27%
$ 1.11 million $ 138
Nov 24, 11 PM $ 0.000132
+0.04%
$ 1.12 million $ 139
Nov 24, 10 PM $ 0.000133
+0.09%
$ 1.12 million $ 139
Nov 24, 9 PM $ 0.000133
-0.43%
$ 1.12 million $ 425
Nov 24, 8 PM $ 0.000133
+0.61%
$ 1.13 million $ 426
Nov 24, 7 PM $ 0.000133
+0.56%
$ 1.12 million $ 425
Nov 24, 6 PM $ 0.000132
+0.54%
$ 1.11 million $ 421
Nov 24, 5 PM $ 0.000131
+2.28%
$ 1.11 million $ 683
Nov 24, 4 PM $ 0.000128
+0.47%
$ 1.08 million $ 673
Nov 24, 3 PM $ 0.000127
+1.22%
$ 1.07 million $ 667
Nov 24, 2 PM $ 0.000127
+0.32%
$ 1.07 million $ 662
Nov 24, 1 PM $ 0.000127
+0.90%
$ 1.07 million $ 664
Nov 24, 12 PM $ 0.000125
+0.10%
$ 1.06 million $ 661
Nov 24, 11 AM $ 0.000125
+0.14%
$ 1.06 million $ 660
Nov 24, 10 AM $ 0.000125
+0.24%
$ 1.06 million $ 529
Nov 24, 9 AM $ 0.000126
-0.69%
$ 1.06 million $ 528
Nov 24, 8 AM $ 0.000126
-0.39%
$ 1.07 million $ 535
Nov 24, 7 AM $ 0.000127
+0.04%
$ 1.07 million $ 535
Nov 24, 6 AM $ 0.000127
-0.82%
$ 1.07 million $ 537
Nov 24, 5 AM $ 0.000128
+1.72%
$ 1.08 million $ 544
Nov 24, 4 AM $ 0.000126
-1.04%
$ 1.07 million $ 532
Nov 24, 3 AM $ 0.000128
+0.76%
$ 1.08 million $ 539
Nov 24, 2 AM $ 0.000127
+1.58%
$ 1.07 million $ 541
Nov 24, 1 AM $ 0.000125
-0.46%
$ 1.05 million $ 526
Nov 24, 12 AM $ 0.000125
-0.45%
$ 1.05 million $ 524
Nov 23, 11 PM $ 0.000125
-1.30%
$ 1.06 million $ 530
Nov 23, 10 PM $ 0.000127
-0.46%
$ 1.07 million $ 536
Nov 23, 9 PM $ 0.000127
+0.11%
$ 1.07 million $ 263
Nov 23, 8 PM $ 0.000127
+0.04%
$ 1.07 million $ 264
Nov 23, 7 PM $ 0.000127
+0.95%
$ 1.07 million $ 263
Nov 23, 6 PM $ 0.000126
+0.61%
$ 1.06 million $ 262
Nov 23, 5 PM $ 0.000126
-0.53%
$ 1.06 million $ 0
Nov 23, 4 PM $ 0.000127
+0.97%
$ 1.07 million $ 0
Nov 23, 3 PM $ 0.000125
-1.06%
$ 1.06 million $ 0
Nov 23, 2 PM $ 0.000127
-0.44%
$ 1.07 million $ 0.1
Nov 23, 1 PM $ 0.000128
+0.14%
$ 1.08 million $ 0.1
Nov 23, 12 PM $ 0.000128
+0.66%
$ 1.08 million $ 100
Nov 23, 11 AM $ 0.000127
+0.24%
$ 1.07 million $ 99