BetSwirl Historical Data

BETS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000127
+0.24%
$ 1.07 million $ 99
Nov 23, 10 AM $ 0.000126
-0.22%
$ 1.07 million $ 99
Nov 23, 9 AM $ 0.000127
+0.20%
$ 1.07 million $ 99
Nov 23, 8 AM $ 0.000126
+0.47%
$ 1.07 million $ 99
Nov 23, 7 AM $ 0.000126
-0.67%
$ 1.06 million $ 98
Nov 23, 6 AM $ 0.000126
-0.49%
$ 1.07 million $ 100
Nov 23, 5 AM $ 0.000127
-0.38%
$ 1.07 million $ 100
Nov 23, 4 AM $ 0.000127
+0.07%
$ 1.07 million $ 101
Nov 23, 3 AM $ 0.000127
-0.15%
$ 1.07 million $ 100
Nov 23, 2 AM $ 0.000127
+0.59%
$ 1.07 million $ 100
Nov 23, 1 AM $ 0.000126
+1.09%
$ 1.06 million $ 99
Nov 23, 12 AM $ 0.000125
+0.08%
$ 1.05 million $ 98
Nov 22, 11 PM $ 0.000125
-0.69%
$ 1.05 million $ 99
Nov 22, 10 PM $ 0.000124
+0.72%
$ 1.05 million $ 98
Nov 22, 9 PM $ 0.000124
+0.34%
$ 1.04 million $ 98
Nov 22, 8 PM $ 0.000124
-0.21%
$ 1.04 million $ 98
Nov 22, 7 PM $ 0.000124
-0.21%
$ 1.04 million $ 98
Nov 22, 6 PM $ 0.000124
+0.03%
$ 1.04 million $ 107
Nov 22, 5 PM $ 0.000124
-0.25%
$ 1.04 million $ 107
Nov 22, 4 PM $ 0.000124
+0.65%
$ 1.04 million $ 252
Nov 22, 3 PM $ 0.000123
-0.47%
$ 1.04 million $ 250
Nov 22, 2 PM $ 0.000124
+1.02%
$ 1.04 million $ 2,498
Nov 22, 1 PM $ 0.000122
+0.04%
$ 1.03 million $ 2,376
Nov 22, 12 PM $ 0.000122
-0.72%
$ 1.03 million $ 2,374
Nov 22, 11 AM $ 0.000123
+1.05%
$ 1.04 million $ 2,392
Nov 22, 10 AM $ 0.000122
-0.55%
$ 1.03 million $ 2,368
Nov 22, 9 AM $ 0.000123
-0.04%
$ 1.04 million $ 2,386
Nov 22, 8 AM $ 0.000122
-1.15%
$ 1.03 million $ 2,380
Nov 22, 7 AM $ 0.000124
-0.24%
$ 1.05 million $ 2,410
Nov 22, 6 AM $ 0.000124
+0.66%
$ 1.05 million $ 2,412
Nov 22, 5 AM $ 0.000123
-0.62%
$ 1.03 million $ 2,383
Nov 22, 4 AM $ 0.000123
-0.82%
$ 1.04 million $ 2,385
Nov 22, 3 AM $ 0.000123
-0.03%
$ 1.04 million $ 2,400
Nov 22, 2 AM $ 0.000123
-1.05%
$ 1.04 million $ 2,397
Nov 22, 1 AM $ 0.000125
+0.28%
$ 1.05 million $ 2,421
Nov 22, 12 AM $ 0.000125
+0.18%
$ 1.05 million $ 2,419
Nov 21, 11 PM $ 0.000124
+1.23%
$ 1.05 million $ 2,413
Nov 21, 10 PM $ 0.000123
-0.96%
$ 1.04 million $ 2,393
Nov 21, 9 PM $ 0.000125
+1.13%
$ 1.05 million $ 2,421
Nov 21, 8 PM $ 0.000123
-0.51%
$ 1.04 million $ 2,386
Nov 21, 7 PM $ 0.000123
-1.14%
$ 1.04 million $ 2,417
Nov 21, 6 PM $ 0.000124
-0.48%
$ 1.05 million $ 2,418
Nov 21, 5 PM $ 0.000126
+1.51%
$ 1.06 million $ 2,430
Nov 21, 4 PM $ 0.000123
+0.76%
$ 1.03 million $ 2,371
Nov 21, 3 PM $ 0.000122
-2.51%
$ 1.02 million $ 2,208
Nov 21, 2 PM $ 0.000121
-2.41%
$ 1.02 million $ 2,207
Nov 21, 1 PM $ 0.000124
+0.60%
$ 1.05 million $ 0.1
Nov 21, 12 PM $ 0.000123
+0.78%
$ 1.04 million $ 0.1
Nov 21, 11 AM $ 0.000123
+1.01%
$ 1.04 million $ 0.1
Nov 21, 10 AM $ 0.000122
+0.83%
$ 1.03 million $ 5