BetSwirl Historical Data

BETS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000123
+1.01%
$ 1.04 million $ 0.1
Nov 21, 10 AM $ 0.000122
+0.83%
$ 1.03 million $ 5
Nov 21, 9 AM $ 0.000121
-1.92%
$ 1.02 million $ 5
Nov 21, 8 AM $ 0.000123
+0.43%
$ 1.04 million $ 5
Nov 21, 7 AM $ 0.000123
-2.34%
$ 1.04 million $ 6
Nov 21, 6 AM $ 0.000126
-0.38%
$ 1.06 million $ 6
Nov 21, 5 AM $ 0.000126
-0.40%
$ 1.07 million $ 6
Nov 21, 4 AM $ 0.000126
-0.83%
$ 1.06 million $ 6
Nov 21, 3 AM $ 0.000127
+0.64%
$ 1.07 million $ 6
Nov 21, 2 AM $ 0.000127
-1.32%
$ 1.07 million $ 6
Nov 21, 1 AM $ 0.000129
+0.34%
$ 1.09 million $ 6
Nov 21, 12 AM $ 0.000129
+1.02%
$ 1.09 million $ 6
Nov 20, 11 PM $ 0.000128
-1.52%
$ 1.08 million $ 6
Nov 20, 10 PM $ 0.00013
+0.07%
$ 1.1 million $ 6
Nov 20, 9 PM $ 0.00013
+1.69%
$ 1.1 million $ 6
Nov 20, 8 PM $ 0.000128
-0.30%
$ 1.08 million $ 6
Nov 20, 7 PM $ 0.000127
+0.49%
$ 1.07 million $ 6
Nov 20, 6 PM $ 0.000127
-0.31%
$ 1.07 million $ 6
Nov 20, 5 PM $ 0.000127
-0.90%
$ 1.07 million $ 6
Nov 20, 4 PM $ 0.000129
-3.46%
$ 1.09 million $ 6
Nov 20, 3 PM $ 0.000134
-0.80%
$ 1.13 million $ 6
Nov 20, 2 PM $ 0.000135
-0.06%
$ 1.14 million $ 6
Nov 20, 1 PM $ 0.000136
-0.54%
$ 1.14 million $ 6
Nov 20, 12 PM $ 0.000136
-0.14%
$ 1.15 million $ 6
Nov 20, 11 AM $ 0.000136
+0.17%
$ 1.15 million $ 6
Nov 20, 10 AM $ 0.000135
-0.07%
$ 1.14 million $ 6
Nov 20, 9 AM $ 0.000136
-0.54%
$ 1.14 million $ 0
Nov 20, 8 AM $ 0.000136
+0.34%
$ 1.15 million $ 0
Nov 20, 7 AM $ 0.000136
+0.57%
$ 1.15 million $ 0
Nov 20, 6 AM $ 0.000135
-0.43%
$ 1.14 million $ 0
Nov 20, 5 AM $ 0.000136
-0.11%
$ 1.15 million $ 0
Nov 20, 4 AM $ 0.000135
-0.45%
$ 1.14 million $ 0
Nov 20, 3 AM $ 0.000136
-0.01%
$ 1.15 million $ 0
Nov 20, 2 AM $ 0.000136
-0.17%
$ 1.14 million $ 0
Nov 20, 1 AM $ 0.000136
+0.37%
$ 1.14 million $ 0
Nov 20, 12 AM $ 0.000136
+0.54%
$ 1.14 million $ 0
Nov 19, 11 PM $ 0.000135
+0.96%
$ 1.14 million $ 0
Nov 19, 10 PM $ 0.000134
-0.35%
$ 1.13 million $ 0
Nov 19, 9 PM $ 0.000134
+1.66%
$ 1.13 million $ 6
Nov 19, 8 PM $ 0.000132
+1.84%
$ 1.11 million $ 6
Nov 19, 7 PM $ 0.000129
-0.39%
$ 1.09 million $ 6
Nov 19, 6 PM $ 0.00013
-1.12%
$ 1.1 million $ 6
Nov 19, 5 PM $ 0.000131
-1.20%
$ 1.1 million $ 6
Nov 19, 4 PM $ 0.000132
-1.12%
$ 1.12 million $ 6
Nov 19, 3 PM $ 0.000135
-1.70%
$ 1.14 million $ 6
Nov 19, 2 PM $ 0.000137
-0.50%
$ 1.16 million $ 6
Nov 19, 1 PM $ 0.000139
-0.55%
$ 1.17 million $ 6
Nov 19, 12 PM $ 0.00014
+0.34%
$ 1.18 million $ 6
Nov 19, 11 AM $ 0.000139
+0.02%
$ 1.17 million $ 6
Nov 19, 10 AM $ 0.000139
+0.72%
$ 1.18 million $ 6