BetSwirl Historical Data

BETS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000146
+0.15%
$ 1.23 million $ 134
Nov 17, 9 AM $ 0.000146
+0.25%
$ 1.23 million $ 134
Nov 17, 8 AM $ 0.000145
-0.39%
$ 1.23 million $ 134
Nov 17, 7 AM $ 0.000146
+0.39%
$ 1.23 million $ 134
Nov 17, 6 AM $ 0.000145
+0.11%
$ 1.23 million $ 134
Nov 17, 5 AM $ 0.000145
-0.05%
$ 1.23 million $ 134
Nov 17, 4 AM $ 0.000145
+0.48%
$ 1.23 million $ 134
Nov 17, 3 AM $ 0.000145
+0.91%
$ 1.22 million $ 133
Nov 17, 2 AM $ 0.000143
+0.39%
$ 1.21 million $ 132
Nov 17, 1 AM $ 0.000143
+0.17%
$ 1.2 million $ 131
Nov 17, 12 AM $ 0.000142
+0.87%
$ 1.2 million $ 130
Nov 16, 11 PM $ 0.000141
+0.80%
$ 1.19 million $ 130
Nov 16, 10 PM $ 0.00014
+0.20%
$ 1.18 million $ 144
Nov 16, 9 PM $ 0.00014
-1.07%
$ 1.18 million $ 144
Nov 16, 8 PM $ 0.000141
-0.03%
$ 1.19 million $ 146
Nov 16, 7 PM $ 0.000141
+1.43%
$ 1.19 million $ 145
Nov 16, 6 PM $ 0.000139
+0.13%
$ 1.18 million $ 34
Nov 16, 5 PM $ 0.000139
-0.71%
$ 1.17 million $ 34
Nov 16, 4 PM $ 0.00014
-3.15%
$ 1.18 million $ 33
Nov 16, 3 PM $ 0.000145
-0.06%
$ 1.22 million $ 34
Nov 16, 2 PM $ 0.000145
+0.79%
$ 1.22 million $ 34
Nov 16, 1 PM $ 0.000144
-0.86%
$ 1.21 million $ 34
Nov 16, 12 PM $ 0.000145
+0.25%
$ 1.22 million $ 34
Nov 16, 11 AM $ 0.000145
-2.08%
$ 1.22 million $ 35
Nov 16, 10 AM $ 0.000148
-0.13%
$ 1.25 million $ 18
Nov 16, 9 AM $ 0.000147
+0.07%
$ 1.24 million $ 17
Nov 16, 8 AM $ 0.000147
-0.08%
$ 1.24 million $ 17
Nov 16, 7 AM $ 0.000147
+0.02%
$ 1.24 million $ 17
Nov 16, 6 AM $ 0.000146
+0.04%
$ 1.24 million $ 17
Nov 16, 5 AM $ 0.000146
+0.54%
$ 1.24 million $ 17
Nov 16, 4 AM $ 0.000146
-0.05%
$ 1.23 million $ 17
Nov 16, 3 AM $ 0.000146
+0.07%
$ 1.23 million $ 17
Nov 16, 2 AM $ 0.000145
+1.07%
$ 1.23 million $ 17
Nov 16, 1 AM $ 0.000144
-0.37%
$ 1.21 million $ 17
Nov 16, 12 AM $ 0.000144
-0.37%
$ 1.22 million $ 17
Nov 15, 11 PM $ 0.000145
+0.05%
$ 1.22 million $ 17
Nov 15, 10 PM $ 0.000144
+0.21%
$ 1.22 million $ 17
Nov 15, 9 PM $ 0.000144
-0.20%
$ 1.22 million $ 2
Nov 15, 8 PM $ 0.000145
-0.47%
$ 1.22 million $ 234
Nov 15, 7 PM $ 0.000146
-0.49%
$ 1.23 million $ 235
Nov 15, 6 PM $ 0.000147
+0.14%
$ 1.24 million $ 236
Nov 15, 5 PM $ 0.000146
+0.80%
$ 1.23 million $ 235
Nov 15, 4 PM $ 0.000145
-0.14%
$ 1.22 million $ 233
Nov 15, 3 PM $ 0.000145
+0.26%
$ 1.23 million $ 233
Nov 15, 2 PM $ 0.000145
+0.00%
$ 1.22 million $ 233
Nov 15, 1 PM $ 0.000145
+0.66%
$ 1.22 million $ 233
Nov 15, 12 PM $ 0.000144
+0.04%
$ 1.22 million $ 232
Nov 15, 11 AM $ 0.000144
-0.39%
$ 1.21 million $ 232
Nov 15, 10 AM $ 0.000145
+0.23%
$ 1.22 million $ 231
Nov 15, 9 AM $ 0.000144
+0.30%
$ 1.22 million $ 231