BetSwirl Historical Data

BETS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000144
-0.74%
$ 1.21 million $ 231
Nov 15, 7 AM $ 0.000145
+0.07%
$ 1.22 million $ 233
Nov 15, 6 AM $ 0.000145
-0.08%
$ 1.22 million $ 233
Nov 15, 5 AM $ 0.000145
+0.31%
$ 1.22 million $ 231
Nov 15, 4 AM $ 0.000144
-0.35%
$ 1.22 million $ 231
Nov 15, 3 AM $ 0.000145
-0.34%
$ 1.22 million $ 232
Nov 15, 2 AM $ 0.000145
+0.78%
$ 1.23 million $ 231
Nov 15, 1 AM $ 0.000144
+1.10%
$ 1.22 million $ 230
Nov 15, 12 AM $ 0.000143
-0.08%
$ 1.2 million $ 229
Nov 14, 11 PM $ 0.000143
-1.31%
$ 1.21 million $ 228
Nov 14, 10 PM $ 0.000145
+0.16%
$ 1.22 million $ 232
Nov 14, 9 PM $ 0.000144
+6.35%
$ 1.22 million $ 231
Nov 14, 8 PM $ 0.000136
+0.32%
$ 1.14 million $ 0
Nov 14, 7 PM $ 0.000135
+0.41%
$ 1.14 million $ 0
Nov 14, 6 PM $ 0.000135
-7.22%
$ 1.14 million $ 1
Nov 14, 5 PM $ 0.000146
-0.23%
$ 1.23 million $ 1
Nov 14, 4 PM $ 0.000147
+0.47%
$ 1.24 million $ 1
Nov 14, 3 PM $ 0.000146
-0.20%
$ 1.23 million $ 1
Nov 14, 2 PM $ 0.000145
+8.24%
$ 1.22 million $ 1
Nov 14, 1 PM $ 0.000135
-5.46%
$ 1.14 million $ 1
Nov 14, 12 PM $ 0.000142
-1.17%
$ 1.2 million $ 1
Nov 14, 11 AM $ 0.000144
-1.05%
$ 1.21 million $ 1
Nov 14, 10 AM $ 0.000145
+0.89%
$ 1.23 million $ 1
Nov 14, 9 AM $ 0.000144
+2.38%
$ 1.22 million $ 1
Nov 14, 8 AM $ 0.000141
-0.47%
$ 1.19 million $ 1
Nov 14, 7 AM $ 0.000142
+0.49%
$ 1.19 million $ 1
Nov 14, 6 AM $ 0.000141
-2.82%
$ 1.19 million $ 1
Nov 14, 5 AM $ 0.000145
+0.73%
$ 1.22 million $ 0
Nov 14, 4 AM $ 0.000143
-0.23%
$ 1.21 million $ 0
Nov 14, 3 AM $ 0.000144
-2.58%
$ 1.21 million $ 0
Nov 14, 2 AM $ 0.000148
+1.38%
$ 1.24 million $ 0
Nov 14, 1 AM $ 0.000146
-0.44%
$ 1.23 million $ 0
Nov 14, 12 AM $ 0.000147
-0.92%
$ 1.24 million $ 0
Nov 13, 11 PM $ 0.000148
+0.92%
$ 1.25 million $ 0
Nov 13, 10 PM $ 0.000146
+1.08%
$ 1.23 million $ 25
Nov 13, 9 PM $ 0.000144
-0.46%
$ 1.22 million $ 25
Nov 13, 8 PM $ 0.000145
-0.87%
$ 1.22 million $ 25
Nov 13, 7 PM $ 0.000147
+0.17%
$ 1.24 million $ 25
Nov 13, 6 PM $ 0.000147
-1.41%
$ 1.24 million $ 25
Nov 13, 5 PM $ 0.000151
-1.15%
$ 1.27 million $ 26
Nov 13, 4 PM $ 0.000153
-0.32%
$ 1.29 million $ 27
Nov 13, 3 PM $ 0.000155
-0.34%
$ 1.31 million $ 27
Nov 13, 2 PM $ 0.000156
-0.49%
$ 1.32 million $ 27
Nov 13, 1 PM $ 0.000158
-1.23%
$ 1.33 million $ 27
Nov 13, 12 PM $ 0.000159
-0.47%
$ 1.34 million $ 27
Nov 13, 11 AM $ 0.000159
-0.08%
$ 1.35 million $ 27
Nov 13, 10 AM $ 0.00016
+0.31%
$ 1.35 million $ 27
Nov 13, 9 AM $ 0.000159
-1.34%
$ 1.34 million $ 27
Nov 13, 8 AM $ 0.000161
+0.08%
$ 1.36 million $ 28
Nov 13, 7 AM $ 0.000162
+0.27%
$ 1.37 million $ 28