BetSwirl Historical Data

BETS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000161
+0.65%
$ 1.36 million $ 27
Nov 13, 5 AM $ 0.000159
+0.55%
$ 1.34 million $ 27
Nov 13, 4 AM $ 0.000158
+0.34%
$ 1.33 million $ 27
Nov 13, 3 AM $ 0.000157
+0.54%
$ 1.33 million $ 26
Nov 13, 2 AM $ 0.000156
-0.59%
$ 1.32 million $ 27
Nov 13, 1 AM $ 0.000156
+0.61%
$ 1.32 million $ 27
Nov 13, 12 AM $ 0.000155
+0.04%
$ 1.31 million $ 26
Nov 12, 11 PM $ 0.000155
-0.09%
$ 1.31 million $ 26
Nov 12, 10 PM $ 0.000155
-0.29%
$ 1.31 million $ 26
Nov 12, 9 PM $ 0.000156
-0.14%
$ 1.31 million $ 0.1
Nov 12, 8 PM $ 0.000156
+0.48%
$ 1.32 million $ 0.1
Nov 12, 7 PM $ 0.000154
-1.40%
$ 1.3 million $ 0.1
Nov 12, 6 PM $ 0.000156
+0.04%
$ 1.32 million $ 0.1
Nov 12, 5 PM $ 0.000155
-0.13%
$ 1.31 million $ 0.1
Nov 12, 4 PM $ 0.000155
-1.75%
$ 1.3 million $ 0.1
Nov 12, 3 PM $ 0.000159
-1.38%
$ 1.34 million $ 0.1
Nov 12, 2 PM $ 0.000162
-0.50%
$ 1.37 million $ 0
Nov 12, 1 PM $ 0.000162
+0.48%
$ 1.37 million $ 0
Nov 12, 12 PM $ 0.000161
+0.09%
$ 1.36 million $ 0
Nov 12, 11 AM $ 0.000161
+0.40%
$ 1.36 million $ 1
Nov 12, 10 AM $ 0.00016
+0.96%
$ 1.35 million $ 1
Nov 12, 9 AM $ 0.000158
+0.21%
$ 1.34 million $ 1
Nov 12, 8 AM $ 0.000157
+0.34%
$ 1.33 million $ 165
Nov 12, 7 AM $ 0.000157
-0.01%
$ 1.32 million $ 166
Nov 12, 6 AM $ 0.000157
+0.09%
$ 1.33 million $ 166
Nov 12, 5 AM $ 0.000157
+0.39%
$ 1.32 million $ 166
Nov 12, 4 AM $ 0.000156
-0.21%
$ 1.32 million $ 165
Nov 12, 3 AM $ 0.000157
+0.53%
$ 1.32 million $ 165
Nov 12, 2 AM $ 0.000156
-0.39%
$ 1.32 million $ 166
Nov 12, 1 AM $ 0.000156
+0.30%
$ 1.32 million $ 166
Nov 12, 12 AM $ 0.000156
+0.20%
$ 1.32 million $ 165
Nov 11, 11 PM $ 0.000156
-0.05%
$ 1.32 million $ 165
Nov 11, 10 PM $ 0.000156
+0.46%
$ 1.32 million $ 543
Nov 11, 9 PM $ 0.000156
-0.10%
$ 1.32 million $ 545
Nov 11, 8 PM $ 0.000157
-0.33%
$ 1.32 million $ 544
Nov 11, 7 PM $ 0.000158
-0.03%
$ 1.33 million $ 547
Nov 11, 6 PM $ 0.000158
+0.55%
$ 1.34 million $ 549
Nov 11, 5 PM $ 0.000158
-0.58%
$ 1.33 million $ 551
Nov 11, 4 PM $ 0.000158
-0.05%
$ 1.33 million $ 551
Nov 11, 3 PM $ 0.000159
-0.71%
$ 1.34 million $ 554
Nov 11, 2 PM $ 0.00016
-1.14%
$ 1.35 million $ 558
Nov 11, 1 PM $ 0.000162
+0.03%
$ 1.36 million $ 634
Nov 11, 12 PM $ 0.000162
-0.34%
$ 1.37 million $ 639
Nov 11, 11 AM $ 0.000163
+0.58%
$ 1.37 million $ 638
Nov 11, 10 AM $ 0.000162
-0.20%
$ 1.37 million $ 635
Nov 11, 9 AM $ 0.000163
+0.60%
$ 1.37 million $ 638
Nov 11, 8 AM $ 0.000162
+0.26%
$ 1.36 million $ 635
Nov 11, 7 AM $ 0.000162
+0.39%
$ 1.37 million $ 465
Nov 11, 6 AM $ 0.000161
+0.03%
$ 1.36 million $ 463
Nov 11, 5 AM $ 0.000162
-0.54%
$ 1.36 million $ 466