BetSwirl Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000178
+3.36%
$ -- $ 2
Oct 13, 2025 $ 0.000178
-4.37%
$ -- $ 2
Oct 11, 2025 $ 0.000163
+0.00%
$ 1.38 million $ 0
Oct 9, 2025 $ 0.000216
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000208
-2.10%
$ -- $ 1
Oct 7, 2025 $ 0.000222
+0.00%
$ 1.88 million $ 1
Oct 4, 2025 $ 0.000216
-1.36%
$ 1.83 million $ 216
Oct 3, 2025 $ 0.000219
+1.07%
$ 1.84 million $ 265
Oct 2, 2025 $ 0.000217
+2.93%
$ 1.83 million $ 221
Oct 1, 2025 $ 0.000209
+0.18%
$ 1.77 million $ 151
Sep 24, 2025 $ 0.000201
+0.13%
$ -- $ 0
Sep 23, 2025 $ 0.000201
-0.54%
$ 1.7 million $ 26
Sep 22, 2025 $ 0.000202
-5.84%
$ 1.71 million $ 226
Sep 21, 2025 $ 0.000215
-0.33%
$ 1.81 million $ 228
Sep 20, 2025 $ 0.000216
+0.54%
$ 1.82 million $ 151
Sep 19, 2025 $ 0.000215
-2.61%
$ 1.81 million $ 94
Sep 18, 2025 $ 0.000221
+0.00%
$ 1.86 million $ 450
Sep 17, 2025 $ 0.00022
+1.29%
$ 1.87 million $ 90
Sep 16, 2025 $ 0.000218
-0.14%
$ 1.84 million $ 39
Sep 15, 2025 $ 0.000218
-1.98%
$ 1.84 million $ 106
Sep 14, 2025 $ 0.000223
-0.84%
$ 1.88 million $ 181
Sep 13, 2025 $ 0.000225
-0.82%
$ 1.9 million $ 0.0001
Sep 12, 2025 $ 0.000227
+5.33%
$ 1.91 million $ 0
Sep 11, 2025 $ 0.000215
+2.51%
$ 1.82 million $ 32
Sep 10, 2025 $ 0.00021
+0.82%
$ 1.77 million $ 200
Sep 9, 2025 $ 0.000208
-0.08%
$ 1.76 million $ 249
Sep 8, 2025 $ 0.000208
-0.06%
$ 1.76 million $ 3
Sep 7, 2025 $ 0.000209
-0.08%
$ 1.76 million $ 1,371
Sep 6, 2025 $ 0.000209
-0.48%
$ 1.77 million $ 171
Sep 5, 2025 $ 0.000211
-0.18%
$ 1.78 million $ 20
Aug 28, 2025 $ 0.000228
-1.06%
$ 1.92 million $ 0
Aug 27, 2025 $ 0.000231
-1.61%
$ 1.94 million $ 4
Aug 26, 2025 $ 0.000234
+4.69%
$ 1.98 million $ 17
Aug 25, 2025 $ 0.000225
-7.72%
$ 1.89 million $ 9
Aug 24, 2025 $ 0.000243
-0.50%
$ 2.06 million $ 113
Aug 23, 2025 $ 0.000243
-1.27%
$ 2.06 million $ 444
Aug 22, 2025 $ 0.000245
+13.91%
$ 2.08 million $ 17
Aug 21, 2025 $ 0.000216
-1.99%
$ 1.81 million $ 31
Aug 20, 2025 $ 0.000222
+4.16%
$ 1.87 million $ 0
Aug 13, 2025 $ 0.00024
+2.05%
$ -- $ 4
Aug 12, 2025 $ 0.000236
+9.05%
$ 1.99 million $ 4
Aug 11, 2025 $ 0.000216
-0.47%
$ 1.83 million $ 113
Aug 10, 2025 $ 0.000217
-0.78%
$ 1.83 million $ 544
Aug 9, 2025 $ 0.000218
+5.59%
$ 1.84 million $ 724
Aug 8, 2025 $ 0.000207
+2.49%
$ 1.75 million $ 524
Aug 7, 2025 $ 0.000201
+6.23%
$ 1.7 million $ 1,884
Aug 6, 2025 $ 0.00019
+2.88%
$ 1.6 million $ 54
Jul 29, 2025 $ 0.000192
-0.30%
$ 1.62 million $ 63
Jul 28, 2025 $ 0.000193
-1.99%
$ 1.63 million $ 480
Jul 27, 2025 $ 0.000197
+3.24%
$ 1.66 million $ 58