BetSwirl Historical Data

BETS Page 3
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000295
-0.76%
$ 248,770 $ 30
Mar 3, 11 PM $ 0.0000298
+0.22%
$ 251,303 $ 30
Mar 3, 10 PM $ 0.0000297
+0.77%
$ 250,726 $ 30
Mar 3, 9 PM $ 0.0000294
-0.56%
$ 248,381 $ 30
Mar 3, 8 PM $ 0.0000297
-0.13%
$ 250,782 $ 30
Mar 3, 7 PM $ 0.0000298
+0.10%
$ 251,269 $ 19
Mar 3, 6 PM $ 0.0000299
+0.92%
$ 252,452 $ 19
Mar 3, 5 PM $ 0.0000295
-0.76%
$ 248,818 $ 19
Mar 3, 4 PM $ 0.0000296
-0.55%
$ 249,790 $ 19
Mar 3, 3 PM $ 0.0000295
+1.02%
$ 248,566 $ 18
Mar 3, 2 PM $ 0.0000292
+0.21%
$ 246,701 $ 18
Mar 3, 1 PM $ 0.0000292
-0.82%
$ 246,755 $ 18
Mar 3, 12 PM $ 0.0000295
+0.20%
$ 248,598 $ 19
Mar 3, 11 AM $ 0.0000294
+0.22%
$ 248,013 $ 18
Mar 3, 10 AM $ 0.0000293
+0.17%
$ 246,845 $ 18
Mar 3, 9 AM $ 0.0000292
-0.09%
$ 246,503 $ 18
Mar 3, 8 AM $ 0.0000295
-1.38%
$ 248,805 $ 19
Mar 3, 7 AM $ 0.0000299
+0.03%
$ 252,323 $ 19
Mar 3, 6 AM $ 0.0000299
+0.17%
$ 252,014 $ 19
Mar 3, 5 AM $ 0.0000299
-0.01%
$ 252,719 $ 19
Mar 3, 4 AM $ 0.00003
-0.12%
$ 253,447 $ 19
Mar 3, 3 AM $ 0.0000301
-0.17%
$ 254,240 $ 19
Mar 3, 2 AM $ 0.0000301
-0.74%
$ 254,390 $ 9
Mar 3, 1 AM $ 0.0000304
-0.04%
$ 256,408 $ 10
Mar 3, 12 AM $ 0.0000305
+0.43%
$ 257,442 $ 23
Mar 2, 11 PM $ 0.0000304
-1.02%
$ 256,712 $ 24
Mar 2, 10 PM $ 0.0000308
+0.56%
$ 259,793 $ 24
Mar 2, 9 PM $ 0.0000306
+0.13%
$ 258,439 $ 38
Mar 2, 8 PM $ 0.0000306
-0.17%
$ 257,787 $ 38
Mar 2, 7 PM $ 0.0000305
+0.29%
$ 257,235 $ 38
Mar 2, 6 PM $ 0.0000304
-0.45%
$ 256,753 $ 38
Mar 2, 5 PM $ 0.0000306
-0.92%
$ 258,418 $ 38
Mar 2, 4 PM $ 0.0000307
+0.34%
$ 259,359 $ 38
Mar 2, 3 PM $ 0.0000307
+3.68%
$ 258,743 $ 38
Mar 2, 2 PM $ 0.0000292
+1.29%
$ 246,384 $ 36
Mar 2, 1 PM $ 0.000029
-0.29%
$ 244,305 $ 36
Mar 2, 12 PM $ 0.000029
-0.63%
$ 244,711 $ 36
Mar 2, 11 AM $ 0.0000292
-0.12%
$ 246,043 $ 36
Mar 2, 10 AM $ 0.0000292
+0.05%
$ 246,680 $ 36
Mar 2, 9 AM $ 0.0000293
+0.63%
$ 247,477 $ 36
Mar 2, 8 AM $ 0.000029
-0.37%
$ 244,368 $ 36
Mar 2, 7 AM $ 0.0000291
-0.12%
$ 245,184 $ 36
Mar 2, 6 AM $ 0.0000292
-1.43%
$ 246,099 $ 36
Mar 2, 5 AM $ 0.0000295
+0.03%
$ 249,188 $ 36
Mar 2, 4 AM $ 0.0000296
+0.06%
$ 249,614 $ 37
Mar 2, 3 AM $ 0.0000296
+1.03%
$ 249,530 $ 37
Mar 2, 2 AM $ 0.0000293
-0.33%
$ 247,489 $ 36
Mar 2, 1 AM $ 0.0000295
+0.53%
$ 249,055 $ 37
Mar 2, 12 AM $ 0.0000292
+0.52%
$ 246,277 $ 14
Mar 1, 11 PM $ 0.0000291
+0.75%
$ 245,267 $ 14