BetSwirl Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000818
+1.56%
$ -- $ 12,254
Jan 29 $ 0.000715
-0.30%
$ -- $ 6,170
Jan 22 $ 0.000648
-5.48%
$ 6.06 million $ 47,072
Jan 15 $ 0.000706
-7.13%
$ 5.79 million $ 17,847
Jan 8 $ 0.000792
+10.54%
$ 6.43 million $ 29,352
Jan 1 $ 0.000748
-7.74%
$ 6 million $ 61,596
Dec 25 $ 0.000816
-13.62%
$ 6.84 million $ 93,533
Dec 18 $ 0.000924
+6.76%
$ 7.97 million $ 170,982
Dec 11 $ 0.000903
+25.49%
$ 7.3 million $ 133,168
Dec 4 $ 0.000678
+19.35%
$ 6.07 million $ 100,199
Nov 27 $ 0.000567
+38.91%
$ 4.79 million $ 69,270
Nov 20 $ 0.000375
+5.07%
$ 3.44 million $ 39,150
Nov 13 $ 0.000381
-2.95%
$ 3.01 million $ 7,313
Nov 6 $ 0.000395
-6.44%
$ -- $ 16,377
Oct 23 $ 0.000605
+64.22%
$ -- $ 5
Oct 16 $ 0.000368
+5.95%
$ 3.11 million $ 8,887
Oct 9 $ 0.000521
+45.72%
$ 2.93 million $ 13,137
Oct 2 $ 0.000357
-0.65%
$ 3.02 million $ 6,432
Sep 25 $ 0.000338
-35.06%
$ -- $ 70,531
Sep 18 $ 0.000526
+23.06%
$ 4.39 million $ 14,123
Sep 11 $ 0.000434
-0.67%
$ -- $ 20,718
Sep 4 $ 0.000558
+22.58%
$ -- $ 4,121
Aug 28 $ 0.000456
-10.20%
$ 3.84 million $ 109,344
Aug 21 $ 0.000562
+13.37%
$ -- $ 61,467
Aug 14 $ 0.000531
-20.56%
$ 4.19 million $ 276,035
Aug 7 $ 0.00205
+250.79%
$ -- $ 202,924
Jul 24 $ 0.000799
-12.18%
$ -- $ 110,550
Jul 17 $ 0.000911
+14.58%
$ 7.69 million $ 1.73 million
Jul 10 $ 0.000896
+31.85%
$ -- $ 546,449
Jul 3 $ 0.000679
+30.62%
$ 5.69 million $ 258,022
Jun 26 $ 0.00052
-26.20%
$ 4.54 million $ 625,335
Jun 19 $ 0.000707
+19.44%
$ 6.15 million $ 49,478
Jun 12 $ 0.000616
-1.21%
$ 5.37 million $ 66,421
Jun 5 $ 0.000623
-18.22%
$ 5.44 million $ 1.85 million
May 29 $ 0.000757
+4.15%
$ -- $ 62,107
May 22 $ 0.000728
-2.96%
$ 6.34 million $ 1.15 million
May 15 $ 0.000755
+69.83%
$ 6.55 million $ 188,544
May 8 $ 0.0004
-26.65%
$ 3.88 million $ 596,271
May 1 $ 0.000545
-13.42%
$ 4.76 million $ 72,319
Apr 24 $ 0.00062
+7.25%
$ 5.5 million $ 2.13 million
Apr 17 $ 0.000581
-34.04%
$ 5.04 million $ 9.77 million
Apr 10 $ 0.000855
-6.20%
$ 7.68 million $ 1.16 million
Apr 3 $ 0.000914
-0.05%
$ 7.97 million $ 3.42 million
Mar 27 $ 0.000913
+15.31%
$ 7.96 million $ 3.35 million
Mar 20 $ 0.000773
-25.96%
$ 6.89 million $ 8.72 million
Mar 13 $ 0.00106
+62.80%
$ 9.12 million $ 75.58 million
Mar 6 $ 0.000576
+12.95%
$ 5.69 million $ 24.66 million
Feb 27 $ 0.00051
+3.15%
$ 4.45 million $ 35.63 million
Feb 20 $ 0.000494
-45.36%
$ 4.31 million $ 9.23 million
Feb 13 $ 0.000881
+64.61%
$ 7.68 million $ 14.67 million