Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetSwirl Historical Data

BETS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.000211
-18.92%
$1.69 million $468,612
Jun 24 $0.000239
-48.88%
$2.18 million $528,072
Jun 17 $0.000473
+20.13%
$3.94 million $324,173
Jun 10 $0.000391
-31.86%
$3.33 million $2.97 million
Jun 3 $0.000565
+12.09%
$4.84 million $2.49 million
May 27 $0.000504
-25.15%
$4.25 million $2.56 million
May 20 $0.00071
+27.34%
$5.68 million $2.19 million
May 13 $0.000506
+13.22%
$4.73 million $435,722
May 6 $0.000444
-31.47%
$3.77 million $4.47 million
Apr 29 $0.000648
+26.84%
$5.47 million $5.1 million
Mar 25 $0.000781
+0.57%
$-- $21,696
Mar 11 $0.00101
+5.02%
$-- $10,728
Feb 19 $0.000893
+2.18%
$-- $9,683
Feb 12 $0.000771
+0.21%
$-- $24,025
Feb 5 $0.000818
+1.56%
$-- $12,254
Jan 29 $0.000715
-0.30%
$-- $6,170
Jan 22 $0.000648
-5.48%
$6.06 million $47,072
Jan 15 $0.000706
-7.13%
$5.79 million $17,847
Jan 8 $0.000792
+10.54%
$6.43 million $29,352
Jan 1 $0.000748
-7.74%
$6 million $61,596
Dec 25 $0.000816
-13.62%
$6.84 million $93,533
Dec 18 $0.000924
+6.76%
$7.97 million $170,982
Dec 11 $0.000903
+25.49%
$7.3 million $133,168
Dec 4 $0.000678
+19.35%
$6.07 million $100,199
Nov 27 $0.000567
+38.91%
$4.79 million $69,270
Nov 20 $0.000375
+5.07%
$3.44 million $39,150
Nov 13 $0.000381
-2.95%
$3.01 million $7,313
Nov 6 $0.000395
-6.44%
$-- $16,377
Oct 23 $0.000605
+64.22%
$-- $5
Oct 16 $0.000368
+5.95%
$3.11 million $8,887
Oct 9 $0.000521
+45.72%
$2.93 million $13,137
Oct 2 $0.000357
-0.65%
$3.02 million $6,432
Sep 25 $0.000338
-35.06%
$-- $70,531
Sep 18 $0.000526
+23.06%
$4.39 million $14,123
Sep 11 $0.000434
-0.67%
$-- $20,718
Sep 4 $0.000558
+22.58%
$-- $4,121
Aug 28 $0.000456
-10.20%
$3.84 million $109,344
Aug 21 $0.000562
+13.37%
$-- $61,467
Aug 14 $0.000531
-20.56%
$4.19 million $276,035
Aug 7 $0.00205
+250.79%
$-- $202,924
Jul 24 $0.000799
-12.18%
$-- $110,550
Jul 17 $0.000911
+14.58%
$7.69 million $1.73 million
Jul 10 $0.000896
+31.85%
$-- $546,449
Jul 3 $0.000679
+30.62%
$5.69 million $258,022
Jun 26 $0.00052
-26.20%
$4.54 million $625,335
Jun 19 $0.000707
+19.44%
$6.15 million $49,478
Jun 12 $0.000616
-1.21%
$5.37 million $66,421
Jun 5 $0.000623
-18.22%
$5.44 million $1.85 million
May 29 $0.000757
+4.15%
$-- $62,107
May 22 $0.000728
-2.96%
$6.34 million $1.15 million