BetSwirl Historical Data

BETS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000163
-0.54%
$ 1.38 million $ 469
Nov 11, 3 AM $ 0.000165
-0.17%
$ 1.39 million $ 474
Nov 11, 2 AM $ 0.000164
+0.06%
$ 1.38 million $ 468
Nov 11, 1 AM $ 0.000164
+1.70%
$ 1.39 million $ 472
Nov 11, 12 AM $ 0.000162
-0.19%
$ 1.37 million $ 467
Nov 10, 11 PM $ 0.000163
+0.49%
$ 1.37 million $ 468
Nov 10, 10 PM $ 0.000161
+0.58%
$ 1.36 million $ 73
Nov 10, 9 PM $ 0.00016
-1.18%
$ 1.35 million $ 73
Nov 10, 8 PM $ 0.000161
-0.25%
$ 1.36 million $ 74
Nov 10, 7 PM $ 0.000161
-0.25%
$ 1.36 million $ 73
Nov 10, 6 PM $ 0.000161
-0.09%
$ 1.36 million $ 73
Nov 10, 5 PM $ 0.00016
+0.52%
$ 1.35 million $ 75
Nov 10, 4 PM $ 0.00016
-0.43%
$ 1.35 million $ 75
Nov 10, 3 PM $ 0.000161
-0.74%
$ 1.36 million $ 75
Nov 10, 2 PM $ 0.000163
+0.70%
$ 1.38 million $ 75
Nov 10, 1 PM $ 0.000162
-0.74%
$ 1.36 million $ 3
Nov 10, 12 PM $ 0.000163
+0.24%
$ 1.37 million $ 3
Nov 10, 11 AM $ 0.000162
-0.02%
$ 1.37 million $ 3
Nov 10, 10 AM $ 0.000162
-0.62%
$ 1.37 million $ 3
Nov 10, 9 AM $ 0.000163
-0.05%
$ 1.37 million $ 2
Nov 10, 8 AM $ 0.000163
-0.52%
$ 1.37 million $ 2
Nov 10, 7 AM $ 0.000164
+0.17%
$ 1.38 million $ 3
Nov 10, 6 AM $ 0.000163
+0.11%
$ 1.38 million $ 3
Nov 10, 5 AM $ 0.000164
+0.11%
$ 1.38 million $ 3
Nov 10, 4 AM $ 0.000163
-0.65%
$ 1.38 million $ 3
Nov 10, 3 AM $ 0.000164
+0.18%
$ 1.39 million $ 3
Nov 10, 2 AM $ 0.000164
-0.08%
$ 1.39 million $ 3
Nov 10, 1 AM $ 0.000165
+0.46%
$ 1.39 million $ 3
Nov 10, 12 AM $ 0.000163
+0.83%
$ 1.38 million $ 3
Nov 9, 11 PM $ 0.000162
+0.04%
$ 1.37 million $ 3
Nov 9, 10 PM $ 0.000162
-0.53%
$ 1.36 million $ 3
Nov 9, 9 PM $ 0.000163
+0.42%
$ 1.37 million $ 3
Nov 9, 8 PM $ 0.000162
+0.41%
$ 1.37 million $ 3
Nov 9, 7 PM $ 0.000161
+0.49%
$ 1.36 million $ 3
Nov 9, 6 PM $ 0.00016
+0.77%
$ 1.35 million $ 3
Nov 9, 5 PM $ 0.000159
-0.29%
$ 1.34 million $ 3
Nov 9, 4 PM $ 0.000159
-0.48%
$ 1.34 million $ 4
Nov 9, 3 PM $ 0.00016
+0.13%
$ 1.35 million $ 8
Nov 9, 2 PM $ 0.000161
+2.62%
$ 1.36 million $ 8
Nov 9, 1 PM $ 0.000157
+0.29%
$ 1.32 million $ 8
Nov 9, 12 PM $ 0.000156
+0.70%
$ 1.32 million $ 8
Nov 9, 11 AM $ 0.000155
+0.70%
$ 1.31 million $ 8
Nov 9, 10 AM $ 0.000154
-0.53%
$ 1.3 million $ 8
Nov 9, 9 AM $ 0.000155
+0.18%
$ 1.31 million $ 8
Nov 9, 8 AM $ 0.000155
-0.02%
$ 1.31 million $ 325
Nov 9, 7 AM $ 0.000155
+0.04%
$ 1.3 million $ 324
Nov 9, 6 AM $ 0.000154
+0.15%
$ 1.3 million $ 323
Nov 9, 5 AM $ 0.000154
+0.88%
$ 1.3 million $ 322
Nov 9, 4 AM $ 0.000153
+0.45%
$ 1.29 million $ 321
Nov 9, 3 AM $ 0.000153
-0.36%
$ 1.29 million $ 320