BetSwirl Historical Data

BETS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000154
-0.26%
$ 1.3 million $ 321
Nov 9, 1 AM $ 0.000153
-0.21%
$ 1.29 million $ 321
Nov 9, 12 AM $ 0.000153
-0.81%
$ 1.29 million $ 320
Nov 8, 11 PM $ 0.000155
+0.16%
$ 1.3 million $ 323
Nov 8, 10 PM $ 0.000154
-0.13%
$ 1.3 million $ 322
Nov 8, 9 PM $ 0.000154
+0.11%
$ 1.3 million $ 556
Nov 8, 8 PM $ 0.000154
+0.23%
$ 1.3 million $ 2,088
Nov 8, 7 PM $ 0.000153
-0.69%
$ 1.29 million $ 2,097
Nov 8, 6 PM $ 0.000154
+0.00%
$ 1.3 million $ 2,095
Nov 8, 5 PM $ 0.000154
+0.57%
$ 1.3 million $ 2,080
Nov 8, 4 PM $ 0.000153
-0.18%
$ 1.29 million $ 2,084
Nov 8, 3 PM $ 0.000153
-0.58%
$ 1.29 million $ 2,089
Nov 8, 2 PM $ 0.000153
-0.59%
$ 1.3 million $ 2,078
Nov 8, 1 PM $ 0.000154
-0.26%
$ 1.3 million $ 2,090
Nov 8, 12 PM $ 0.000154
-0.35%
$ 1.3 million $ 2,093
Nov 8, 11 AM $ 0.000156
-0.02%
$ 1.32 million $ 2,122
Nov 8, 10 AM $ 0.000156
+0.28%
$ 1.32 million $ 2,114
Nov 7, 11 PM $ 0.000154
+0.00%
$ 1.3 million $ 1
Nov 7, 2 PM $ 0.000155
+0.00%
$ 1.31 million $ 1
Nov 7, 9 AM $ 0.000147
+0.00%
$ 1.24 million $ 0
Nov 6, 9 PM $ 0.000133
+0.00%
$ 1.12 million $ 0
Nov 6, 8 PM $ 0.000133
+0.00%
$ 1.12 million $ 0
Nov 6, 7 PM $ 0.000133
+0.00%
$ 1.12 million $ 0
Nov 6, 6 PM $ 0.000133
-0.73%
$ 1.12 million $ 0
Nov 6, 5 PM $ 0.000134
+0.00%
$ 1.13 million $ 0.1
Nov 6, 4 PM $ 0.000134
+0.73%
$ 1.13 million $ 0.1
Nov 6, 3 PM $ 0.000133
+0.00%
$ 1.12 million $ 0.1
Nov 6, 2 PM $ 0.000133
-7.05%
$ 1.12 million $ 0.1
Nov 6, 12 PM $ 0.000147
+10.80%
$ 1.24 million $ 0.1
Nov 6, 5 AM $ 0.000147
+0.00%
$ 1.24 million $ 3
Nov 6, 1 AM $ 0.00013
+0.00%
$ 1.1 million $ 4
Nov 5, 5 PM $ 0.000159
+0.00%
$ 1.34 million $ 3
Nov 5, 4 PM $ 0.000158
+0.56%
$ 1.34 million $ 3
Nov 5, 2 AM $ 0.000156
+3.34%
$ 1.32 million $ 1
Nov 4, 7 PM $ 0.000158
+0.00%
$ 1.33 million $ 1
Nov 4, 8 AM $ 0.000145
+0.00%
$ 1.23 million $ 0
Nov 4, 6 AM $ 0.000132
+0.00%
$ 1.12 million $ 0
Nov 1, 11 PM $ 0.000176
+0.00%
$ 1.48 million $ 10
Nov 1, 5 PM $ 0.000167
+0.00%
$ 1.41 million $ 10
Nov 1, 3 AM $ 0.000173
+0.00%
$ 1.46 million $ 12
Nov 1, 2 AM $ 0.000176
-0.01%
$ 1.49 million $ 12
Nov 1, 1 AM $ 0.000177
+0.31%
$ 1.49 million $ 12
Nov 1, 12 AM $ 0.000176
-0.45%
$ 1.48 million $ 74
Oct 31, 11 PM $ 0.000177
-0.14%
$ 1.49 million $ 74
Oct 31, 10 PM $ 0.000177
+0.05%
$ 1.49 million $ 74
Oct 31, 9 PM $ 0.000177
-0.08%
$ 1.49 million $ 74
Oct 31, 8 PM $ 0.000177
-0.34%
$ 1.49 million $ 74
Oct 31, 7 PM $ 0.000177
+0.15%
$ 1.49 million $ 74
Oct 31, 6 PM $ 0.000175
-0.06%
$ 1.48 million $ 63
Oct 31, 5 PM $ 0.000175
-0.70%
$ 1.48 million $ 63