BetSwirl Historical Data

BETS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00018
-2.20%
$ 1.52 million $ 17
Oct 28, 6 PM $ 0.000184
-3.12%
$ 1.56 million $ 17
Oct 28, 5 PM $ 0.00019
+0.11%
$ 1.6 million $ 7
Oct 28, 4 PM $ 0.00019
+0.63%
$ 1.6 million $ 51
Oct 28, 3 PM $ 0.000189
+0.31%
$ 1.59 million $ 52
Oct 28, 2 PM $ 0.000191
-0.17%
$ 1.61 million $ 110
Oct 28, 1 PM $ 0.000191
+0.92%
$ 1.61 million $ 109
Oct 28, 12 PM $ 0.000189
-0.26%
$ 1.59 million $ 109
Oct 28, 11 AM $ 0.00019
+0.15%
$ 1.6 million $ 109
Oct 28, 10 AM $ 0.000189
+0.53%
$ 1.6 million $ 108
Oct 28, 9 AM $ 0.000188
-0.89%
$ 1.58 million $ 110
Oct 28, 8 AM $ 0.00019
+0.30%
$ 1.6 million $ 111
Oct 28, 7 AM $ 0.00019
+0.90%
$ 1.6 million $ 111
Oct 28, 6 AM $ 0.000187
+0.16%
$ 1.58 million $ 118
Oct 28, 5 AM $ 0.000188
-0.57%
$ 1.58 million $ 118
Oct 28, 4 AM $ 0.000188
+0.46%
$ 1.59 million $ 118
Oct 28, 3 AM $ 0.000188
-0.40%
$ 1.58 million $ 117
Oct 28, 2 AM $ 0.000189
-0.48%
$ 1.59 million $ 117
Oct 28, 1 AM $ 0.00019
+0.54%
$ 1.6 million $ 118
Oct 28, 12 AM $ 0.000189
-0.40%
$ 1.59 million $ 118
Oct 27, 11 PM $ 0.000189
-0.27%
$ 1.6 million $ 109
Oct 27, 10 PM $ 0.00019
+0.04%
$ 1.6 million $ 109
Oct 27, 9 PM $ 0.000189
-0.59%
$ 1.6 million $ 109
Oct 27, 8 PM $ 0.000191
-1.25%
$ 1.61 million $ 110
Oct 27, 7 PM $ 0.000193
-0.33%
$ 1.63 million $ 111
Oct 27, 6 PM $ 0.000194
-0.15%
$ 1.64 million $ 112
Oct 27, 5 PM $ 0.000193
-0.06%
$ 1.63 million $ 112
Oct 27, 4 PM $ 0.000193
+0.73%
$ 1.63 million $ 112
Oct 27, 3 PM $ 0.000189
-0.69%
$ 1.6 million $ 74
Oct 27, 2 PM $ 0.000191
+0.68%
$ 1.61 million $ 143
Oct 27, 1 PM $ 0.00019
-0.41%
$ 1.6 million $ 144
Oct 27, 12 PM $ 0.000191
-0.22%
$ 1.61 million $ 145
Oct 27, 11 AM $ 0.000191
-0.46%
$ 1.61 million $ 154
Oct 27, 10 AM $ 0.000192
+0.81%
$ 1.62 million $ 154
Oct 27, 9 AM $ 0.00019
-0.95%
$ 1.6 million $ 153
Oct 27, 8 AM $ 0.000192
-0.93%
$ 1.62 million $ 138
Oct 27, 7 AM $ 0.000194
+0.24%
$ 1.64 million $ 139
Oct 27, 6 AM $ 0.000194
+0.17%
$ 1.63 million $ 139
Oct 27, 5 AM $ 0.000194
+0.38%
$ 1.64 million $ 138
Oct 27, 4 AM $ 0.000193
-0.52%
$ 1.63 million $ 138
Oct 27, 3 AM $ 0.000193
-0.07%
$ 1.63 million $ 138
Oct 27, 2 AM $ 0.000193
+0.29%
$ 1.63 million $ 137
Oct 27, 1 AM $ 0.000192
+0.73%
$ 1.62 million $ 144
Oct 27, 12 AM $ 0.000191
-0.60%
$ 1.61 million $ 142
Oct 26, 11 PM $ 0.000192
+0.19%
$ 1.62 million $ 263
Oct 26, 10 PM $ 0.00019
+1.44%
$ 1.61 million $ 261
Oct 26, 9 PM $ 0.000187
-0.15%
$ 1.58 million $ 257
Oct 26, 8 PM $ 0.000187
-0.08%
$ 1.58 million $ 257
Oct 26, 7 PM $ 0.000187
-0.22%
$ 1.58 million $ 265
Oct 26, 6 PM $ 0.000187
+0.23%
$ 1.58 million $ 264