BetSwirl Historical Data

BETS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000187
+0.08%
$ 1.58 million $ 256
Oct 26, 4 PM $ 0.000186
-0.40%
$ 1.57 million $ 255
Oct 26, 3 PM $ 0.000187
+0.06%
$ 1.58 million $ 256
Oct 26, 2 PM $ 0.000188
-0.37%
$ 1.58 million $ 257
Oct 26, 1 PM $ 0.000188
+0.42%
$ 1.58 million $ 256
Oct 26, 12 PM $ 0.000186
+0.46%
$ 1.57 million $ 140
Oct 26, 11 AM $ 0.000184
+0.96%
$ 1.55 million $ 136
Oct 26, 10 AM $ 0.000182
-0.23%
$ 1.54 million $ 144
Oct 26, 9 AM $ 0.000183
+0.91%
$ 1.54 million $ 144
Oct 26, 8 AM $ 0.000181
-0.29%
$ 1.53 million $ 143
Oct 26, 7 AM $ 0.000181
-0.04%
$ 1.53 million $ 136
Oct 26, 6 AM $ 0.000181
-0.02%
$ 1.53 million $ 136
Oct 26, 5 AM $ 0.000181
+0.12%
$ 1.53 million $ 136
Oct 26, 4 AM $ 0.000181
+0.23%
$ 1.53 million $ 136
Oct 26, 3 AM $ 0.000181
+0.05%
$ 1.53 million $ 136
Oct 26, 2 AM $ 0.000181
-0.34%
$ 1.53 million $ 136
Oct 26, 1 AM $ 0.000182
-0.21%
$ 1.53 million $ 130
Oct 26, 12 AM $ 0.000181
+1.82%
$ 1.53 million $ 137
Oct 25, 11 PM $ 0.00018
-1.00%
$ 1.52 million $ 16
Oct 25, 10 PM $ 0.000182
+0.19%
$ 1.53 million $ 9
Oct 25, 9 PM $ 0.000182
-0.18%
$ 1.53 million $ 9
Oct 25, 8 PM $ 0.000182
-0.20%
$ 1.53 million $ 9
Oct 25, 7 PM $ 0.000182
+0.01%
$ 1.54 million $ 9
Oct 25, 6 PM $ 0.000182
+0.48%
$ 1.53 million $ 9
Oct 25, 5 PM $ 0.000181
+0.11%
$ 1.53 million $ 9
Oct 25, 4 PM $ 0.000181
-0.06%
$ 1.53 million $ 9
Oct 25, 3 PM $ 0.000181
-0.13%
$ 1.53 million $ 9
Oct 25, 2 PM $ 0.000181
-0.01%
$ 1.53 million $ 9
Oct 25, 1 PM $ 0.000181
-0.29%
$ 1.53 million $ 20
Oct 25, 12 PM $ 0.000182
+0.24%
$ 1.53 million $ 142
Oct 25, 11 AM $ 0.000181
-0.04%
$ 1.53 million $ 142
Oct 25, 10 AM $ 0.000181
-0.29%
$ 1.53 million $ 142
Oct 25, 9 AM $ 0.000182
+0.17%
$ 1.53 million $ 133
Oct 25, 8 AM $ 0.000181
+0.27%
$ 1.53 million $ 139
Oct 25, 7 AM $ 0.000181
+0.28%
$ 1.53 million $ 139
Oct 25, 6 AM $ 0.000181
+0.01%
$ 1.53 million $ 143
Oct 25, 5 AM $ 0.00018
-0.08%
$ 1.52 million $ 143
Oct 25, 4 AM $ 0.000181
+0.00%
$ 1.52 million $ 150
Oct 25, 3 AM $ 0.000181
+0.01%
$ 1.52 million $ 150
Oct 25, 2 AM $ 0.000181
+0.25%
$ 1.53 million $ 150
Oct 25, 1 AM $ 0.000181
+0.08%
$ 1.53 million $ 150
Oct 25, 12 AM $ 0.00018
-0.09%
$ 1.52 million $ 150
Oct 24, 11 PM $ 0.000181
-0.21%
$ 1.52 million $ 150
Oct 24, 10 PM $ 0.000181
+0.04%
$ 1.53 million $ 150
Oct 24, 9 PM $ 0.000181
-0.09%
$ 1.53 million $ 150
Oct 24, 8 PM $ 0.000181
+0.29%
$ 1.53 million $ 155
Oct 24, 7 PM $ 0.000181
+0.60%
$ 1.53 million $ 155
Oct 24, 6 PM $ 0.00018
+0.52%
$ 1.52 million $ 154
Oct 24, 5 PM $ 0.000179
+0.55%
$ 1.51 million $ 153
Oct 24, 4 PM $ 0.000178
-0.36%
$ 1.51 million $ 147