BetSwirl Historical Data

BETS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00018
+0.15%
$ 1.52 million $ 148
Oct 24, 2 PM $ 0.00018
-0.68%
$ 1.52 million $ 149
Oct 24, 1 PM $ 0.000183
+0.01%
$ 1.54 million $ 150
Oct 24, 12 PM $ 0.000184
+1.07%
$ 1.55 million $ 16
Oct 24, 11 AM $ 0.000182
-0.32%
$ 1.53 million $ 16
Oct 24, 10 AM $ 0.000182
-0.27%
$ 1.54 million $ 16
Oct 24, 9 AM $ 0.000182
+0.09%
$ 1.54 million $ 16
Oct 24, 8 AM $ 0.000181
-0.17%
$ 1.53 million $ 28
Oct 24, 7 AM $ 0.000183
-0.15%
$ 1.54 million $ 22
Oct 24, 6 AM $ 0.000183
+0.13%
$ 1.55 million $ 22
Oct 24, 5 AM $ 0.000183
+2.88%
$ 1.54 million $ 23
Oct 24, 4 AM $ 0.000177
+1.11%
$ 1.49 million $ 22
Oct 24, 3 AM $ 0.000176
-1.77%
$ 1.48 million $ 23
Oct 24, 2 AM $ 0.000178
+0.07%
$ 1.51 million $ 149
Oct 24, 1 AM $ 0.000179
+0.41%
$ 1.51 million $ 149
Oct 24, 12 AM $ 0.000177
-0.19%
$ 1.5 million $ 149
Oct 23, 11 PM $ 0.000177
+0.14%
$ 1.5 million $ 149
Oct 23, 10 PM $ 0.000177
+0.62%
$ 1.5 million $ 148
Oct 23, 9 PM $ 0.000176
-0.46%
$ 1.49 million $ 143
Oct 23, 8 PM $ 0.000177
-0.33%
$ 1.49 million $ 143
Oct 23, 7 PM $ 0.000178
-0.17%
$ 1.5 million $ 144
Oct 23, 6 PM $ 0.000179
-0.90%
$ 1.51 million $ 140
Oct 23, 5 PM $ 0.000179
+0.10%
$ 1.51 million $ 145
Oct 23, 4 PM $ 0.000179
+0.17%
$ 1.51 million $ 150
Oct 23, 3 PM $ 0.000178
+0.66%
$ 1.5 million $ 149
Oct 23, 2 PM $ 0.000177
-0.39%
$ 1.49 million $ 153
Oct 23, 1 PM $ 0.000177
-0.12%
$ 1.49 million $ 154
Oct 23, 12 PM $ 0.000177
-0.55%
$ 1.49 million $ 154
Oct 23, 11 AM $ 0.000178
+3.18%
$ 1.5 million $ 155
Oct 23, 10 AM $ 0.000161
+0.00%
$ 1.36 million $ 156
Oct 23, 8 AM $ 0.000179
+0.29%
$ 1.51 million $ 150
Oct 23, 7 AM $ 0.000179
+0.10%
$ 1.51 million $ 151
Oct 23, 6 AM $ 0.000179
+1.02%
$ 1.51 million $ 150
Oct 23, 5 AM $ 0.000177
-0.08%
$ 1.49 million $ 155
Oct 23, 4 AM $ 0.000176
+0.11%
$ 1.49 million $ 149
Oct 23, 3 AM $ 0.000176
+0.06%
$ 1.49 million $ 288
Oct 23, 2 AM $ 0.000176
+0.11%
$ 1.49 million $ 288
Oct 23, 1 AM $ 0.000176
+0.31%
$ 1.48 million $ 163
Oct 23, 12 AM $ 0.000175
+0.14%
$ 1.48 million $ 162
Oct 22, 11 PM $ 0.000175
+1.07%
$ 1.48 million $ 162
Oct 22, 10 PM $ 0.000173
-0.03%
$ 1.46 million $ 154
Oct 22, 9 PM $ 0.000172
-1.79%
$ 1.45 million $ 154
Oct 22, 8 PM $ 0.000175
-0.62%
$ 1.47 million $ 156
Oct 22, 7 PM $ 0.000176
+0.37%
$ 1.48 million $ 157
Oct 22, 6 PM $ 0.000176
-0.27%
$ 1.48 million $ 156
Oct 22, 5 PM $ 0.000176
-0.66%
$ 1.49 million $ 199
Oct 22, 4 PM $ 0.000177
+0.02%
$ 1.49 million $ 195
Oct 22, 3 PM $ 0.000175
+0.08%
$ 1.48 million $ 194
Oct 22, 2 PM $ 0.000176
-0.71%
$ 1.49 million $ 194
Oct 22, 1 PM $ 0.000178
-0.03%
$ 1.5 million $ 189