BetSwirl Historical Data

BETS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000177
+0.36%
$ 1.5 million $ 188
Oct 22, 11 AM $ 0.000176
-0.16%
$ 1.49 million $ 193
Oct 22, 10 AM $ 0.000177
+0.04%
$ 1.49 million $ 194
Oct 22, 9 AM $ 0.000178
-0.25%
$ 1.5 million $ 194
Oct 22, 8 AM $ 0.000178
+0.07%
$ 1.5 million $ 201
Oct 22, 7 AM $ 0.000178
-0.14%
$ 1.5 million $ 194
Oct 22, 6 AM $ 0.000178
+0.20%
$ 1.5 million $ 195
Oct 22, 5 AM $ 0.000178
-0.77%
$ 1.5 million $ 195
Oct 22, 4 AM $ 0.000178
+0.88%
$ 1.5 million $ 196
Oct 22, 3 AM $ 0.000177
-0.66%
$ 1.5 million $ 54
Oct 22, 2 AM $ 0.000179
+0.27%
$ 1.51 million $ 54
Oct 22, 1 AM $ 0.000178
+0.84%
$ 1.5 million $ 54
Oct 22, 12 AM $ 0.000177
-0.24%
$ 1.5 million $ 54
Oct 21, 11 PM $ 0.000179
-0.79%
$ 1.51 million $ 62
Oct 21, 10 PM $ 0.000181
-0.70%
$ 1.52 million $ 63
Oct 21, 9 PM $ 0.000181
-0.85%
$ 1.53 million $ 63
Oct 21, 8 PM $ 0.000182
-0.26%
$ 1.54 million $ 58
Oct 21, 7 PM $ 0.000183
-0.82%
$ 1.54 million $ 64
Oct 21, 6 PM $ 0.000184
-0.73%
$ 1.56 million $ 20
Oct 21, 5 PM $ 0.000185
+0.63%
$ 1.56 million $ 20
Oct 21, 4 PM $ 0.000184
+0.63%
$ 1.55 million $ 20
Oct 21, 3 PM $ 0.000182
+3.09%
$ 1.54 million $ 20
Oct 21, 2 PM $ 0.000177
+0.82%
$ 1.49 million $ 20
Oct 21, 1 PM $ 0.000176
-0.60%
$ 1.48 million $ 20
Oct 21, 12 PM $ 0.000181
+0.61%
$ 1.52 million $ 20
Oct 21, 11 AM $ 0.000179
+0.26%
$ 1.51 million $ 21
Oct 21, 10 AM $ 0.000178
-0.08%
$ 1.5 million $ 21
Oct 21, 9 AM $ 0.000179
+0.36%
$ 1.51 million $ 21
Oct 21, 8 AM $ 0.000179
-0.29%
$ 1.51 million $ 20
Oct 21, 7 AM $ 0.00018
+0.20%
$ 1.52 million $ 20
Oct 21, 6 AM $ 0.000179
+0.41%
$ 1.51 million $ 20
Oct 21, 5 AM $ 0.000178
+0.06%
$ 1.5 million $ 19
Oct 21, 4 AM $ 0.000179
-0.51%
$ 1.51 million $ 19
Oct 21, 3 AM $ 0.00018
-0.07%
$ 1.52 million $ 20
Oct 21, 2 AM $ 0.000182
-0.48%
$ 1.53 million $ 20
Oct 21, 1 AM $ 0.000183
+0.33%
$ 1.54 million $ 20
Oct 21, 12 AM $ 0.000182
-0.07%
$ 1.54 million $ 20
Oct 20, 11 PM $ 0.000182
-0.92%
$ 1.54 million $ 20
Oct 20, 10 PM $ 0.000184
+0.03%
$ 1.55 million $ 20
Oct 20, 9 PM $ 0.000184
-0.04%
$ 1.55 million $ 12
Oct 20, 8 PM $ 0.000182
+0.06%
$ 1.53 million $ 12
Oct 20, 7 PM $ 0.000181
-0.80%
$ 1.53 million $ 12
Oct 20, 6 PM $ 0.000183
+4.58%
$ 1.54 million $ 11
Oct 20, 5 PM $ 0.000175
-3.81%
$ 1.48 million $ 11
Oct 20, 4 PM $ 0.000183
-1.55%
$ 1.54 million $ 6
Oct 20, 3 PM $ 0.000186
-0.20%
$ 1.57 million $ 118
Oct 20, 2 PM $ 0.000186
-0.03%
$ 1.57 million $ 118
Oct 20, 1 PM $ 0.000186
-0.12%
$ 1.57 million $ 118
Oct 20, 12 PM $ 0.000186
+0.11%
$ 1.57 million $ 118
Oct 20, 11 AM $ 0.000186
-0.20%
$ 1.57 million $ 123