BetSwirl Historical Data

BETS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000187
+0.18%
$ 1.58 million $ 117
Oct 20, 9 AM $ 0.000186
-0.28%
$ 1.57 million $ 117
Oct 20, 8 AM $ 0.000187
-0.30%
$ 1.57 million $ 117
Oct 20, 7 AM $ 0.000188
-0.21%
$ 1.58 million $ 118
Oct 20, 6 AM $ 0.000188
+0.30%
$ 1.58 million $ 118
Oct 20, 5 AM $ 0.000187
+0.34%
$ 1.58 million $ 117
Oct 20, 4 AM $ 0.000186
+1.34%
$ 1.57 million $ 116
Oct 20, 3 AM $ 0.000183
+0.02%
$ 1.54 million $ 114
Oct 20, 2 AM $ 0.000182
+0.15%
$ 1.54 million $ 113
Oct 20, 1 AM $ 0.000182
+0.38%
$ 1.54 million $ 114
Oct 20, 12 AM $ 0.000181
-1.42%
$ 1.53 million $ 114
Oct 19, 11 PM $ 0.000184
-0.73%
$ 1.56 million $ 116
Oct 19, 10 PM $ 0.000185
+0.56%
$ 1.56 million $ 116
Oct 19, 9 PM $ 0.000184
+0.00%
$ 1.55 million $ 116
Oct 19, 8 PM $ 0.000184
+0.00%
$ 1.55 million $ 115
Oct 19, 7 PM $ 0.000184
-0.33%
$ 1.55 million $ 115
Oct 19, 6 PM $ 0.000184
+0.10%
$ 1.56 million $ 115
Oct 19, 5 PM $ 0.000184
+0.52%
$ 1.56 million $ 116
Oct 19, 4 PM $ 0.000183
-0.12%
$ 1.54 million $ 115
Oct 19, 3 PM $ 0.000185
+1.12%
$ 1.56 million $ 32
Oct 19, 2 PM $ 0.000183
+0.71%
$ 1.55 million $ 31
Oct 19, 1 PM $ 0.000181
+0.28%
$ 1.53 million $ 31
Oct 19, 12 PM $ 0.000181
-0.27%
$ 1.52 million $ 344
Oct 19, 11 AM $ 0.000181
+0.11%
$ 1.53 million $ 346
Oct 19, 10 AM $ 0.000181
+0.93%
$ 1.53 million $ 343
Oct 19, 9 AM $ 0.000178
-0.20%
$ 1.5 million $ 454
Oct 19, 8 AM $ 0.000178
-0.38%
$ 1.5 million $ 577
Oct 19, 7 AM $ 0.000179
+0.14%
$ 1.51 million $ 581
Oct 19, 6 AM $ 0.000179
-0.36%
$ 1.51 million $ 581
Oct 19, 5 AM $ 0.00018
+0.15%
$ 1.52 million $ 583
Oct 19, 4 AM $ 0.00018
+0.06%
$ 1.52 million $ 582
Oct 19, 3 AM $ 0.000179
+0.44%
$ 1.51 million $ 578
Oct 19, 2 AM $ 0.000178
+0.00%
$ 1.51 million $ 578
Oct 19, 1 AM $ 0.000179
+0.30%
$ 1.51 million $ 577
Oct 18, 9 PM $ 0.000184
+0.00%
$ -- $ 5
Oct 18, 8 PM $ 0.000189
+4.01%
$ 1.59 million $ 5
Oct 18, 12 PM $ 0.000185
-2.55%
$ 1.56 million $ 4
Oct 18, 11 AM $ 0.000175
+0.00%
$ 1.47 million $ 3
Oct 17, 5 PM $ 0.000162
+0.00%
$ 1.37 million $ 3
Oct 16, 7 AM $ 0.000183
+0.00%
$ 1.55 million $ 3
Oct 16, 4 AM $ 0.000178
+32.91%
$ 1.5 million $ 2
Oct 15, 5 PM $ 0.00017
-3.92%
$ 1.44 million $ 2
Oct 14, 9 AM $ 0.000178
+0.00%
$ 1.5 million $ 2
Oct 14, 7 AM $ 0.000172
+0.00%
$ 1.45 million $ 1
Oct 13, 10 AM $ 0.000178
+0.00%
$ 1.51 million $ 2
Oct 13, 9 AM $ 0.000187
+0.00%
$ 1.58 million $ 1
Oct 11, 11 PM $ 0.000163
+0.00%
$ 1.38 million $ 0
Oct 9, 12 AM $ 0.000216
+0.00%
$ -- $ 1
Oct 8, 12 PM $ 0.000208
-2.10%
$ 1.76 million $ 1
Oct 7, 5 PM $ 0.000222
+0.00%
$ 1.88 million $ 1