BetSwirl Historical Data

BETS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000216
+0.19%
$ 1.83 million $ 216
Oct 4, 4 PM $ 0.000216
-0.14%
$ 1.82 million $ 216
Oct 4, 3 PM $ 0.000216
-1.02%
$ 1.82 million $ 216
Oct 4, 2 PM $ 0.000218
-0.01%
$ 1.84 million $ 218
Oct 4, 1 PM $ 0.000218
+0.28%
$ 1.84 million $ 218
Oct 4, 12 PM $ 0.000217
-0.12%
$ 1.83 million $ 217
Oct 4, 11 AM $ 0.000217
+0.06%
$ 1.83 million $ 263
Oct 4, 10 AM $ 0.000218
+0.10%
$ 1.84 million $ 263
Oct 4, 9 AM $ 0.000218
+0.20%
$ 1.84 million $ 263
Oct 4, 8 AM $ 0.000218
-0.21%
$ 1.84 million $ 263
Oct 4, 7 AM $ 0.000218
-0.18%
$ 1.84 million $ 264
Oct 4, 6 AM $ 0.000218
+0.29%
$ 1.84 million $ 264
Oct 4, 5 AM $ 0.000218
+0.17%
$ 1.84 million $ 264
Oct 4, 4 AM $ 0.000217
-0.02%
$ 1.83 million $ 263
Oct 4, 3 AM $ 0.000217
+0.05%
$ 1.83 million $ 262
Oct 4, 2 AM $ 0.000217
-0.13%
$ 1.83 million $ 262
Oct 4, 1 AM $ 0.000217
-0.28%
$ 1.83 million $ 263
Oct 4, 12 AM $ 0.000218
-0.39%
$ 1.84 million $ 264
Oct 3, 11 PM $ 0.000219
-0.28%
$ 1.84 million $ 265
Oct 3, 10 PM $ 0.000219
+0.10%
$ 1.85 million $ 265
Oct 3, 9 PM $ 0.000219
-0.15%
$ 1.85 million $ 268
Oct 3, 8 PM $ 0.000219
-0.12%
$ 1.85 million $ 266
Oct 3, 7 PM $ 0.000219
+0.31%
$ 1.84 million $ 267
Oct 3, 6 PM $ 0.000218
+0.04%
$ 1.84 million $ 265
Oct 3, 5 PM $ 0.000218
-1.82%
$ 1.84 million $ 267
Oct 3, 4 PM $ 0.00022
+1.01%
$ 1.86 million $ 49
Oct 3, 3 PM $ 0.000217
+0.17%
$ 1.83 million $ 48
Oct 3, 2 PM $ 0.000216
-0.25%
$ 1.83 million $ 48
Oct 3, 1 PM $ 0.000218
+0.11%
$ 1.84 million $ 129
Oct 3, 12 PM $ 0.000217
-0.16%
$ 1.83 million $ 129
Oct 3, 11 AM $ 0.000217
-0.27%
$ 1.83 million $ 227
Oct 3, 10 AM $ 0.000217
+0.18%
$ 1.83 million $ 221
Oct 3, 9 AM $ 0.000217
+0.43%
$ 1.83 million $ 220
Oct 3, 8 AM $ 0.000216
-0.23%
$ 1.82 million $ 219
Oct 3, 7 AM $ 0.000216
-0.44%
$ 1.82 million $ 220
Oct 3, 6 AM $ 0.000217
+0.15%
$ 1.83 million $ 221
Oct 3, 5 AM $ 0.000217
-0.25%
$ 1.83 million $ 221
Oct 3, 4 AM $ 0.000218
-0.47%
$ 1.84 million $ 222
Oct 3, 3 AM $ 0.00022
+0.57%
$ 1.85 million $ 224
Oct 3, 2 AM $ 0.000217
+0.19%
$ 1.84 million $ 222
Oct 3, 1 AM $ 0.000217
-0.05%
$ 1.83 million $ 221
Oct 3, 12 AM $ 0.000217
+0.04%
$ 1.83 million $ 220
Oct 2, 11 PM $ 0.000217
+0.00%
$ 1.83 million $ 221
Oct 2, 10 PM $ 0.000217
-0.23%
$ 1.83 million $ 221
Oct 2, 9 PM $ 0.000217
-0.16%
$ 1.83 million $ 222
Oct 2, 8 PM $ 0.000217
-0.39%
$ 1.83 million $ 219
Oct 2, 7 PM $ 0.000218
+0.35%
$ 1.84 million $ 220
Oct 2, 6 PM $ 0.000217
+0.30%
$ 1.83 million $ 218
Oct 2, 5 PM $ 0.000216
+0.58%
$ 1.82 million $ 218
Oct 2, 4 PM $ 0.000215
+0.71%
$ 1.82 million $ 218