Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.000216
+0.54%
$1.82 million $151
Sep 19, 2025 $0.000215
-2.61%
$1.81 million $94
Sep 18, 2025 $0.000221
+0.00%
$1.86 million $450
Sep 17, 2025 $0.00022
+1.29%
$1.87 million $90
Sep 16, 2025 $0.000218
-0.14%
$1.84 million $39
Sep 15, 2025 $0.000218
-1.98%
$1.84 million $106
Sep 14, 2025 $0.000223
-0.84%
$1.88 million $181
Sep 13, 2025 $0.000225
-0.82%
$1.9 million $0.0001
Sep 12, 2025 $0.000227
+5.33%
$1.91 million $0
Sep 11, 2025 $0.000215
+2.51%
$1.82 million $32
Sep 10, 2025 $0.00021
+0.82%
$1.77 million $200
Sep 9, 2025 $0.000208
-0.08%
$1.76 million $249
Sep 8, 2025 $0.000208
-0.06%
$1.76 million $3
Sep 7, 2025 $0.000209
-0.08%
$1.76 million $1,371
Sep 6, 2025 $0.000209
-0.48%
$1.77 million $171
Sep 5, 2025 $0.000211
-0.18%
$1.78 million $20
Aug 28, 2025 $0.000228
-1.06%
$1.92 million $0
Aug 27, 2025 $0.000231
-1.61%
$1.94 million $4
Aug 26, 2025 $0.000234
+4.69%
$1.98 million $17
Aug 25, 2025 $0.000225
-7.72%
$1.89 million $9
Aug 24, 2025 $0.000243
-0.50%
$2.06 million $113
Aug 23, 2025 $0.000243
-1.27%
$2.06 million $444
Aug 22, 2025 $0.000245
+13.91%
$2.08 million $17
Aug 21, 2025 $0.000216
-1.99%
$1.81 million $31
Aug 20, 2025 $0.000222
+4.16%
$1.87 million $0
Aug 13, 2025 $0.00024
+2.05%
$-- $4
Aug 12, 2025 $0.000236
+9.05%
$1.99 million $4
Aug 11, 2025 $0.000216
-0.47%
$1.83 million $113
Aug 10, 2025 $0.000217
-0.78%
$1.83 million $544
Aug 9, 2025 $0.000218
+5.59%
$1.84 million $724
Aug 8, 2025 $0.000207
+2.49%
$1.75 million $524
Aug 7, 2025 $0.000201
+6.23%
$1.7 million $1,884
Aug 6, 2025 $0.00019
+2.88%
$1.6 million $54
Jul 29, 2025 $0.000192
-0.30%
$1.62 million $63
Jul 28, 2025 $0.000193
-1.99%
$1.63 million $480
Jul 27, 2025 $0.000197
+3.24%
$1.66 million $58
Jul 26, 2025 $0.000191
+0.42%
$1.61 million $139
Jul 25, 2025 $0.00019
+0.45%
$1.6 million $13
Jul 24, 2025 $0.000189
+2.35%
$1.6 million $166
Jul 23, 2025 $0.000185
-3.00%
$1.56 million $0
Jul 22, 2025 $0.000191
-0.44%
$1.61 million $1
Jul 21, 2025 $0.000192
+0.14%
$1.62 million $327
Jul 20, 2025 $0.000191
-1.94%
$1.61 million $16,332
Jul 19, 2025 $0.000195
+1.06%
$1.65 million $1,641
Jul 18, 2025 $0.000193
+1.05%
$1.63 million $3,164
Jul 17, 2025 $0.000191
+3.32%
$1.61 million $339
Jul 16, 2025 $0.000184
+8.38%
$1.55 million $2,863
Jul 15, 2025 $0.00017
+1.41%
$1.43 million $52
Jul 14, 2025 $0.000167
+1.22%
$1.41 million $47
Jul 13, 2025 $0.000165
+9.21%
$1.39 million $20