BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000288
-0.20%
$ 243,301 $ 14
Mar 1, 9 PM $ 0.0000289
+0.80%
$ 243,668 $ 13
Mar 1, 8 PM $ 0.0000286
-2.14%
$ 241,544 $ 148
Mar 1, 7 PM $ 0.0000294
-0.84%
$ 247,821 $ 150
Mar 1, 6 PM $ 0.0000297
+0.60%
$ 250,310 $ 152
Mar 1, 5 PM $ 0.0000295
-0.16%
$ 248,744 $ 151
Mar 1, 4 PM $ 0.00003
-0.23%
$ 253,097 $ 154
Mar 1, 3 PM $ 0.0000302
+0.70%
$ 254,568 $ 154
Mar 1, 2 PM $ 0.0000301
+0.19%
$ 253,705 $ 154
Mar 1, 1 PM $ 0.0000296
-0.04%
$ 249,907 $ 151
Mar 1, 12 PM $ 0.0000297
-0.20%
$ 250,253 $ 152
Mar 1, 11 AM $ 0.0000298
+0.14%
$ 251,044 $ 153
Mar 1, 10 AM $ 0.0000297
+0.29%
$ 250,921 $ 152
Mar 1, 9 AM $ 0.0000297
-0.35%
$ 250,363 $ 153
Mar 1, 8 AM $ 0.00003
-0.04%
$ 253,334 $ 154
Mar 1, 7 AM $ 0.0000301
+0.45%
$ 253,658 $ 153
Mar 1, 6 AM $ 0.0000299
-0.75%
$ 252,261 $ 170
Mar 1, 5 AM $ 0.0000302
+0.12%
$ 255,066 $ 171
Mar 1, 4 AM $ 0.0000302
-0.39%
$ 254,707 $ 170
Mar 1, 3 AM $ 0.0000304
-0.19%
$ 256,752 $ 172
Mar 1, 2 AM $ 0.0000305
+1.78%
$ 257,434 $ 172
Mar 1, 1 AM $ 0.0000295
+0.30%
$ 248,699 $ 166
Mar 1, 12 AM $ 0.0000293
-0.26%
$ 247,563 $ 166
Feb 28, 11 PM $ 0.0000293
-0.48%
$ 247,593 $ 214
Feb 28, 10 PM $ 0.0000295
+0.82%
$ 249,344 $ 215
Feb 28, 9 PM $ 0.0000293
-0.54%
$ 247,227 $ 213
Feb 28, 8 PM $ 0.0000293
+1.10%
$ 247,257 $ 105
Feb 28, 7 PM $ 0.000029
+0.23%
$ 244,810 $ 102
Feb 28, 6 PM $ 0.0000287
+1.22%
$ 241,771 $ 101
Feb 28, 5 PM $ 0.0000283
-0.30%
$ 238,395 $ 101
Feb 28, 4 PM $ 0.0000283
+0.00%
$ 238,383 $ 101
Feb 28, 3 PM $ 0.0000282
+0.17%
$ 238,156 $ 100
Feb 28, 1 PM $ 0.0000278
+0.04%
$ 234,449 $ 99
Feb 28, 12 PM $ 0.0000278
+0.11%
$ 234,803 $ 99
Feb 28, 11 AM $ 0.0000278
+0.28%
$ 234,857 $ 100
Feb 28, 10 AM $ 0.0000278
+0.47%
$ 234,205 $ 99
Feb 28, 9 AM $ 0.0000276
-0.06%
$ 232,838 $ 99
Feb 28, 8 AM $ 0.0000277
-0.38%
$ 233,864 $ 99
Feb 28, 7 AM $ 0.000028
+1.40%
$ 235,861 $ 98
Feb 28, 6 AM $ 0.0000277
-3.01%
$ 233,853 $ 86
Feb 28, 5 AM $ 0.0000286
-0.27%
$ 241,249 $ 87
Feb 28, 4 AM $ 0.0000287
+0.03%
$ 241,946 $ 87
Feb 28, 3 AM $ 0.0000286
-0.41%
$ 241,572 $ 87
Feb 28, 2 AM $ 0.0000287
+0.08%
$ 242,348 $ 87
Feb 28, 1 AM $ 0.0000287
-0.26%
$ 242,150 $ 87
Feb 28, 12 AM $ 0.0000287
-0.14%
$ 242,297 $ 87
Feb 27, 11 PM $ 0.0000287
+0.59%
$ 242,592 $ 40
Feb 27, 10 PM $ 0.0000284
-0.60%
$ 239,869 $ 40
Feb 27, 9 PM $ 0.0000287
+0.08%
$ 241,910 $ 40
Feb 27, 8 PM $ 0.0000286
+0.08%
$ 241,559 $ 0.1