Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetSwirl Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.00015
+9.98%
$1.27 million $72
Jul 11, 2025 $0.000137
+14.89%
$1.15 million $21
Jul 10, 2025 $0.000156
+1.77%
$1.32 million $160
Jul 9, 2025 $0.000154
+5.43%
$1.3 million $34
Jul 8, 2025 $0.000146
+3.45%
$1.23 million $33
Jul 7, 2025 $0.000141
-1.01%
$1.19 million $25
Jul 6, 2025 $0.000142
+1.94%
$1.2 million $95
Jul 5, 2025 $0.00014
+0.37%
$1.18 million $15
Jul 4, 2025 $0.000139
-2.99%
$1.18 million $28
Jul 3, 2025 $0.000143
+0.20%
$1.21 million $347
Jun 30, 2025 $0.000162
+1.16%
$1.37 million $5
Jun 22, 2025 $0.000122
-1.69%
$1.03 million $4
Jun 21, 2025 $0.000123
+0.93%
$1.04 million $4
Jun 19, 2025 $0.000141
+0.76%
$-- $0
Jun 18, 2025 $0.000139
+0.11%
$1.18 million $0
Jun 17, 2025 $0.000139
-2.05%
$1.18 million $42
Jun 16, 2025 $0.000142
+2.10%
$1.2 million $1,572
Jun 15, 2025 $0.000139
+0.29%
$1.18 million $18
Jun 14, 2025 $0.000139
-1.91%
$1.17 million $14
Jun 13, 2025 $0.000141
-4.96%
$1.19 million $1,590
Jun 12, 2025 $0.000148
-3.92%
$1.25 million $222
Jun 11, 2025 $0.000155
-0.96%
$-- $33
Jun 10, 2025 $0.000181
+4.35%
$1.53 million $5
Jun 9, 2025 $0.000171
+18.38%
$1.45 million $13
Jun 8, 2025 $0.000145
-10.51%
$1.22 million $36
Jun 7, 2025 $0.000162
+3.75%
$1.37 million $1
Jun 6, 2025 $0.000156
-0.17%
$1.32 million $13
Jun 5, 2025 $0.000156
-8.20%
$1.32 million $2,829
Jun 4, 2025 $0.00017
-9.81%
$1.43 million $1,383
Jun 3, 2025 $0.000188
-15.04%
$1.59 million $1,103
Jun 2, 2025 $0.000211
+4.82%
$1.78 million $13
Jun 1, 2025 $0.000202
+7.65%
$1.7 million $38
May 31, 2025 $0.000188
-6.33%
$1.58 million $22
May 30, 2025 $0.0002
-3.76%
$1.69 million $154
May 29, 2025 $0.000209
-1.65%
$1.77 million $393
May 28, 2025 $0.000215
-8.69%
$1.82 million $315
May 27, 2025 $0.000236
+19.98%
$1.99 million $11
May 26, 2025 $0.000197
-3.17%
$1.66 million $33
May 25, 2025 $0.000203
+2.69%
$1.71 million $2,372
May 24, 2025 $0.000197
+1.03%
$1.66 million $1,137
May 23, 2025 $0.000195
-6.04%
$1.65 million $1,111
May 22, 2025 $0.000207
+3.80%
$1.75 million $366
May 21, 2025 $0.000198
+0.41%
$1.67 million $261
May 20, 2025 $0.000197
+0.76%
$1.66 million $1,305
May 19, 2025 $0.000195
+0.43%
$1.64 million $336
May 18, 2025 $0.00019
-2.07%
$1.6 million $520
May 17, 2025 $0.000194
-2.62%
$1.64 million $62
May 16, 2025 $0.000202
-8.13%
$1.7 million $2,049
May 15, 2025 $0.00022
+6.79%
$1.86 million $15
May 14, 2025 $0.000205
-11.25%
$1.73 million $15