Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.00023
+8.86%
$1.94 million $174
May 12, 2025 $0.000191
-24.02%
$1.61 million $23
May 11, 2025 $0.000251
+4.92%
$2.12 million $5
May 10, 2025 $0.000239
+0.07%
$2.02 million $23
May 9, 2025 $0.000239
+16.58%
$2.02 million $38
May 8, 2025 $0.000205
+6.50%
$1.73 million $17
May 7, 2025 $0.000192
+6.32%
$1.62 million $4
May 6, 2025 $0.00018
+11.16%
$1.52 million $6
May 5, 2025 $0.000163
-12.20%
$1.37 million $16
May 4, 2025 $0.000174
-1.63%
$1.47 million $6
May 3, 2025 $0.000176
-0.44%
$1.49 million $6
May 2, 2025 $0.000177
+0.15%
$1.49 million $11
May 1, 2025 $0.000176
+3.69%
$1.49 million $13
Apr 30, 2025 $0.00017
-0.46%
$1.43 million $11
Apr 29, 2025 $0.000178
+4.63%
$-- $11
Apr 28, 2025 $0.00017
+6.65%
$1.44 million $19
Apr 27, 2025 $0.00016
-4.72%
$1.35 million $13
Apr 26, 2025 $0.000168
+5.14%
$1.41 million $14
Apr 25, 2025 $0.000159
+1.24%
$1.34 million $12
Apr 24, 2025 $0.000158
+1.78%
$1.33 million $11
Apr 23, 2025 $0.000159
+0.00%
$-- $18
Apr 21, 2025 $0.000138
+0.00%
$1.16 million $11
Apr 14, 2025 $0.000143
+0.00%
$1.21 million $11
Apr 7, 2025 $0.000127
+0.00%
$1.07 million $9
Apr 5, 2025 $0.000144
+0.00%
$-- $1,509
Mar 31, 2025 $0.000147
+0.00%
$1.24 million $6
Mar 29, 2025 $0.000146
+0.00%
$-- $2,276
Mar 24, 2025 $0.000173
+0.00%
$1.46 million $8
Mar 22, 2025 $0.000165
+0.00%
$-- $801
Mar 17, 2025 $0.000163
+0.00%
$1.37 million $7
Mar 15, 2025 $0.000153
+0.00%
$-- $2
Mar 10, 2025 $0.000158
+0.00%
$1.34 million $8
Mar 8, 2025 $0.00017
+0.00%
$-- $180
Mar 3, 2025 $0.000185
+0.00%
$-- $9
Mar 1, 2025 $0.00016
+0.00%
$-- $1,420
Feb 24, 2025 $0.000214
+0.00%
$-- $9
Feb 22, 2025 $0.000193
+0.00%
$-- $18
Feb 17, 2025 $0.000197
+0.00%
$-- $9
Feb 15, 2025 $0.00019
+0.00%
$-- $244
Feb 10, 2025 $0.00023
+0.00%
$-- $9
Feb 8, 2025 $0.000186
+0.00%
$-- $134
Feb 3, 2025 $0.000196
+0.00%
$-- $11
Feb 1, 2025 $0.000257
+0.00%
$-- $26
Jan 31, 2025 $0.000247
-1.17%
$-- $0.1
Jan 30, 2025 $0.00025
+4.62%
$2.11 million $0.1
Jan 29, 2025 $0.000239
-8.06%
$2.02 million $6,287
Jan 28, 2025 $0.00026
-7.71%
$2.2 million $155
Jan 27, 2025 $0.000283
+2.18%
$2.38 million $386
Jan 26, 2025 $0.000276
-1.19%
$2.33 million $775
Jan 25, 2025 $0.00028
-6.58%
$2.36 million $2,019