BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000307
-0.41%
$ 259,294 $ 129
Feb 25, 6 PM $ 0.0000309
+0.05%
$ 260,503 $ 129
Feb 25, 5 PM $ 0.0000307
+1.18%
$ 259,454 $ 129
Feb 25, 4 PM $ 0.0000302
+0.64%
$ 255,119 $ 127
Feb 25, 3 PM $ 0.0000301
+1.52%
$ 253,775 $ 124
Feb 25, 2 PM $ 0.0000293
+0.19%
$ 247,534 $ 123
Feb 25, 1 PM $ 0.0000292
+0.62%
$ 246,719 $ 122
Feb 25, 12 PM $ 0.0000289
+1.32%
$ 243,543 $ 121
Feb 25, 11 AM $ 0.0000285
+0.50%
$ 240,380 $ 0
Feb 25, 10 AM $ 0.0000284
+0.01%
$ 239,406 $ 0
Feb 25, 9 AM $ 0.0000283
+0.01%
$ 238,712 $ 0
Feb 25, 8 AM $ 0.0000282
+0.63%
$ 238,132 $ 0
Feb 25, 7 AM $ 0.000028
+0.24%
$ 236,372 $ 0
Feb 25, 6 AM $ 0.000028
+0.17%
$ 236,554 $ 0
Feb 25, 5 AM $ 0.0000279
-1.20%
$ 235,475 $ 0
Feb 25, 4 AM $ 0.0000284
+0.37%
$ 239,226 $ 0
Feb 25, 3 AM $ 0.0000283
-0.78%
$ 238,507 $ 0
Feb 25, 2 AM $ 0.0000285
+0.33%
$ 240,658 $ 0
Feb 25, 1 AM $ 0.0000284
+3.46%
$ 239,591 $ 0
Feb 25, 12 AM $ 0.0000274
+0.00%
$ 231,604 $ 0.1
Feb 24, 11 PM $ 0.0000275
-0.06%
$ 232,310 $ 0.1
Feb 24, 10 PM $ 0.0000275
+0.28%
$ 232,388 $ 0.1
Feb 24, 9 PM $ 0.0000274
-0.30%
$ 231,543 $ 6
Feb 24, 8 PM $ 0.0000275
+0.27%
$ 232,340 $ 6
Feb 24, 7 PM $ 0.0000274
-0.29%
$ 231,607 $ 6
Feb 24, 6 PM $ 0.0000274
-0.20%
$ 231,555 $ 6
Feb 24, 5 PM $ 0.0000275
+0.31%
$ 232,300 $ 6
Feb 24, 4 PM $ 0.0000274
+0.23%
$ 231,131 $ 6
Feb 24, 3 PM $ 0.0000273
+0.43%
$ 230,480 $ 6
Feb 24, 2 PM $ 0.000027
+0.24%
$ 227,861 $ 6
Feb 24, 1 PM $ 0.0000269
-0.51%
$ 226,910 $ 6
Feb 24, 12 PM $ 0.000027
-0.08%
$ 227,858 $ 6
Feb 24, 11 AM $ 0.000027
-0.01%
$ 227,842 $ 6
Feb 24, 10 AM $ 0.0000271
+0.13%
$ 228,314 $ 6
Feb 24, 9 AM $ 0.000027
-0.56%
$ 227,682 $ 6
Feb 24, 8 AM $ 0.0000272
+0.52%
$ 229,280 $ 6
Feb 24, 7 AM $ 0.0000271
+0.28%
$ 228,370 $ 6
Feb 24, 6 AM $ 0.0000271
+0.12%
$ 228,523 $ 6
Feb 24, 5 AM $ 0.000027
-0.41%
$ 227,811 $ 15
Feb 24, 4 AM $ 0.0000271
-0.03%
$ 228,687 $ 15
Feb 24, 3 AM $ 0.0000271
-0.62%
$ 229,065 $ 16
Feb 24, 2 AM $ 0.0000273
+0.03%
$ 230,616 $ 16
Feb 24, 1 AM $ 0.0000273
-1.19%
$ 230,651 $ 16
Feb 24, 12 AM $ 0.0000276
+0.62%
$ 233,246 $ 16
Feb 23, 11 PM $ 0.0000275
-0.30%
$ 231,946 $ 16
Feb 23, 10 PM $ 0.0000276
+0.12%
$ 233,188 $ 16
Feb 23, 9 PM $ 0.0000276
+0.11%
$ 232,803 $ 16
Feb 23, 8 PM $ 0.0000275
+0.04%
$ 232,051 $ 10
Feb 23, 7 PM $ 0.0000274
-1.02%
$ 231,368 $ 10
Feb 23, 6 PM $ 0.0000276
+0.41%
$ 232,642 $ 10