Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.000295
+4.64%
$2.49 million $5,137
Jan 23, 2025 $0.000281
+13.25%
$2.37 million $8,046
Jan 22, 2025 $0.000249
-0.20%
$2.1 million $184
Jan 21, 2025 $0.000249
+1.45%
$2.1 million $250
Jan 20, 2025 $0.000246
-1.66%
$2.07 million $2,382
Jan 19, 2025 $0.00025
-5.55%
$2.11 million $2,625
Jan 18, 2025 $0.000264
-6.49%
$2.23 million $1,490
Jan 17, 2025 $0.000284
+5.41%
$2.4 million $1,577
Jan 16, 2025 $0.000269
-10.85%
$2.27 million $9,341
Jan 15, 2025 $0.000302
+0.24%
$2.55 million $5,614
Jan 14, 2025 $0.000302
+0.07%
$2.55 million $4,486
Jan 13, 2025 $0.000301
-11.44%
$2.54 million $10,129
Jan 12, 2025 $0.00034
-3.59%
$2.87 million $1,678
Jan 11, 2025 $0.000354
+2.21%
$2.98 million $59
Jan 10, 2025 $0.000346
+2.77%
$2.92 million $2,204
Jan 9, 2025 $0.000337
-4.58%
$2.84 million $555
Jan 8, 2025 $0.000353
+11.81%
$2.97 million $25,700
Jan 7, 2025 $0.000316
-1.63%
$2.66 million $11,670
Jan 6, 2025 $0.000321
-2.12%
$2.71 million $5,419
Jan 5, 2025 $0.000328
-0.36%
$2.77 million $3,293
Jan 4, 2025 $0.000329
-1.83%
$2.78 million $1,381
Jan 3, 2025 $0.000334
+15.94%
$2.82 million $8,180
Jan 2, 2025 $0.000288
+3.67%
$2.43 million $1,201
Jan 1, 2025 $0.000278
-0.02%
$2.35 million $1,541
Dec 31, 2024 $0.000278
-2.37%
$2.35 million $2,388
Dec 30, 2024 $0.000285
-2.87%
$2.4 million $1,109
Dec 29, 2024 $0.000294
-2.60%
$2.48 million $298
Dec 28, 2024 $0.000301
+3.73%
$2.54 million $1,735
Dec 27, 2024 $0.000289
-10.53%
$2.44 million $2,832
Dec 26, 2024 $0.000322
-20.58%
$2.72 million $40,515
Dec 25, 2024 $0.000406
+0.14%
$3.42 million $6
Dec 24, 2024 $0.000405
+2.85%
$3.42 million $2,249
Dec 23, 2024 $0.000395
+5.94%
$3.33 million $539
Dec 22, 2024 $0.000373
-0.02%
$3.15 million $995
Dec 21, 2024 $0.000374
-6.69%
$3.15 million $1,203
Dec 20, 2024 $0.000398
+1.86%
$3.36 million $1,857
Dec 19, 2024 $0.000392
-5.86%
$3.31 million $2,849
Dec 18, 2024 $0.000419
-5.86%
$3.54 million $2,315
Dec 17, 2024 $0.000444
-1.94%
$3.74 million $467
Dec 16, 2024 $0.000454
-1.88%
$3.83 million $12,453
Dec 15, 2024 $0.000462
+3.53%
$3.9 million $3,441
Dec 14, 2024 $0.000446
-4.28%
$3.77 million $35,409
Dec 13, 2024 $0.000466
+2.90%
$3.93 million $23,668
Dec 12, 2024 $0.000453
+0.14%
$3.82 million $16,947
Dec 11, 2024 $0.000455
+1.37%
$3.84 million $21,170
Dec 10, 2024 $0.000448
+7.58%
$3.78 million $8,449
Dec 9, 2024 $0.00045
-10.08%
$3.8 million $26,415
Dec 8, 2024 $0.0005
+0.13%
$4.22 million $954
Dec 7, 2024 $0.0005
+0.64%
$4.22 million $10,991
Dec 6, 2024 $0.000497
+4.81%
$4.19 million $8,165