Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.000474
-4.55%
$4 million $20,587
Dec 4, 2024 $0.000458
-0.03%
$-- $22,870
Dec 3, 2024 $0.000459
-1.15%
$3.88 million $22,953
Dec 2, 2024 $0.000465
-0.36%
$3.92 million $26,280
Dec 1, 2024 $0.000467
-5.46%
$4.06 million $16,355
Nov 30, 2024 $0.000494
+10.27%
$4.17 million $14,198
Nov 29, 2024 $0.000448
-6.45%
$3.78 million $8,413
Nov 28, 2024 $0.000478
-3.89%
$4.04 million $5,343
Nov 27, 2024 $0.0005
+11.22%
$4.21 million $3,088
Nov 26, 2024 $0.000449
-0.78%
$3.76 million $20,327
Nov 25, 2024 $0.000455
-13.07%
$3.84 million $13,216
Nov 24, 2024 $0.000532
+12.59%
$4.49 million $7,940
Nov 23, 2024 $0.000474
+2.16%
$4.01 million $17,023
Nov 22, 2024 $0.000464
+0.04%
$3.91 million $10,409
Nov 21, 2024 $0.000458
+8.05%
$3.87 million $9,301
Nov 20, 2024 $0.000425
-3.44%
$3.59 million $4,939
Nov 19, 2024 $0.00044
-3.90%
$3.72 million $23,049
Nov 18, 2024 $0.000456
+3.92%
$3.84 million $10,567
Nov 17, 2024 $0.000439
-4.08%
$3.7 million $13,080
Nov 16, 2024 $0.000457
+2.98%
$3.85 million $13,192
Nov 15, 2024 $0.000444
+0.41%
$3.75 million $6,153
Nov 14, 2024 $0.000441
-6.68%
$3.72 million $11,932
Nov 13, 2024 $0.000473
-3.67%
$3.99 million $8,252
Nov 12, 2024 $0.000491
-2.61%
$4.14 million $8,375
Nov 11, 2024 $0.000504
+5.02%
$4.25 million $20,926
Nov 10, 2024 $0.00048
+1.79%
$4.05 million $75.75 billion
Nov 9, 2024 $0.000472
+3.97%
$3.98 million $5,316
Nov 8, 2024 $0.000454
+5.44%
$3.83 million $6,992
Nov 7, 2024 $0.00043
-2.57%
$3.63 million $31,579
Nov 6, 2024 $0.000441
+15.29%
$3.72 million $15,967
Nov 5, 2024 $0.000383
+269.29%
$3.23 million $23,824
Nov 4, 2024 $0.000104
-74.09%
$880,090 $54,651
Nov 3, 2024 $0.000403
-1.09%
$3.4 million $18,715
Nov 2, 2024 $0.000407
-1.82%
$3.43 million $20,401
Nov 1, 2024 $0.000415
+1.48%
$3.5 million $22,260
Oct 31, 2024 $0.000409
-4.43%
$3.45 million $102,853
Oct 30, 2024 $0.000427
+4.02%
$3.61 million $18,660
Oct 29, 2024 $0.000411
+3.48%
$3.47 million $23,015
Oct 28, 2024 $0.000397
+13.38%
$3.35 million $47,661
Oct 27, 2024 $0.00035
+7.90%
$2.96 million $1,593
Oct 26, 2024 $0.000325
+1.16%
$2.74 million $0
Oct 25, 2024 $0.00032
-2.59%
$2.7 million $3,309
Oct 24, 2024 $0.000329
-2.07%
$2.77 million $54
Oct 23, 2024 $0.000329
-1.20%
$2.78 million $6,795
Oct 22, 2024 $0.000333
-2.08%
$2.81 million $8
Oct 21, 2024 $0.00034
-2.54%
$2.87 million $322
Oct 20, 2024 $0.000349
+3.00%
$2.95 million $52
Oct 19, 2024 $0.00034
-0.86%
$2.87 million $78
Oct 18, 2024 $0.000343
+2.96%
$2.9 million $1,181
Oct 17, 2024 $0.000334
+0.01%
$2.81 million $584