Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0000341
+0.28%
$287,385 $7
May 5, 1 AM $0.0000339
+0.14%
$286,103 $7
May 5, 12 AM $0.0000338
+0.32%
$285,494 $7
May 4, 11 PM $0.0000337
-0.41%
$284,776 $7
May 4, 10 PM $0.0000339
-0.20%
$285,990 $7
May 4, 9 PM $0.0000339
+0.47%
$286,424 $7
May 4, 8 PM $0.0000338
-0.21%
$285,078 $7
May 4, 7 PM $0.0000339
-0.16%
$285,904 $7
May 4, 6 PM $0.000034
-0.38%
$286,731 $7
May 4, 5 PM $0.000034
+0.39%
$286,934 $7
May 4, 4 PM $0.0000339
+0.45%
$285,874 $7
May 4, 3 PM $0.0000337
-0.93%
$284,572 $7
May 4, 2 PM $0.0000338
+0.59%
$285,298 $3
May 4, 1 PM $0.0000337
+0.09%
$284,136 $3
May 4, 12 PM $0.0000336
+0.02%
$283,469 $0
Apr 27, 5 AM $0.0000337
-1.50%
$284,721 $1
Apr 27, 4 AM $0.0000343
-0.38%
$289,512 $1
Apr 27, 3 AM $0.0000344
+0.20%
$290,490 $1
Apr 27, 2 AM $0.0000344
+0.00%
$289,909 $1
Apr 27, 1 AM $0.0000342
+0.36%
$288,613 $1
Apr 27, 12 AM $0.0000339
-0.42%
$286,447 $1
Apr 26, 11 PM $0.000034
+0.08%
$286,633 $1
Apr 26, 10 PM $0.0000339
+0.20%
$286,167 $1
Apr 26, 9 PM $0.0000339
-0.21%
$286,108 $1
Apr 26, 8 PM $0.000034
+0.13%
$287,196 $1
Apr 26, 7 PM $0.000034
+0.16%
$286,665 $1
Apr 26, 6 PM $0.0000339
+0.48%
$285,975 $1
Apr 26, 5 PM $0.0000337
-0.01%
$284,296 $1
Apr 26, 4 PM $0.0000337
+0.06%
$284,517 $1
Apr 26, 3 PM $0.0000337
-0.06%
$284,512 $1
Apr 26, 2 PM $0.0000337
+0.50%
$284,480 $203
Apr 26, 1 PM $0.0000335
+0.11%
$282,775 $203
Apr 26, 12 PM $0.0000335
-0.15%
$282,710 $263
Apr 26, 11 AM $0.0000336
+0.19%
$283,294 $263
Apr 26, 10 AM $0.0000335
+0.00%
$282,914 $263
Apr 26, 9 AM $0.0000335
-0.01%
$282,815 $263
Apr 26, 8 AM $0.0000335
+0.24%
$283,064 $263
Apr 26, 7 AM $0.0000335
-0.04%
$282,427 $263
Apr 26, 6 AM $0.0000335
+0.03%
$282,458 $263
Apr 26, 5 AM $0.0000335
+0.59%
$282,544 $263
Apr 26, 4 AM $0.0000332
+0.06%
$280,180 $260
Apr 26, 3 AM $0.0000332
-0.11%
$280,295 $260
Apr 20, 2 PM $0.0000803
+0.00%
$677,618 $0
Apr 20, 1 PM $0.0000803
+0.00%
$677,618 $0
Apr 20, 12 PM $0.0000803
+0.00%
$677,618 $0
Apr 20, 11 AM $0.0000803
+0.00%
$677,618 $0
Apr 20, 10 AM $0.0000803
+0.00%
$677,618 $0
Apr 20, 9 AM $0.0000803
+0.00%
$677,618 $0
Apr 20, 8 AM $0.0000803
+0.00%
$677,618 $0
Apr 20, 7 AM $0.0000803
+0.00%
$677,618 $0