Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000333
-1.31%
$2.81 million $194
Oct 15, 2024 $0.000334
-2.05%
$2.82 million $1,316
Oct 14, 2024 $0.000341
+5.30%
$2.88 million $1,857
Oct 13, 2024 $0.000324
-0.69%
$2.73 million $1,877
Oct 12, 2024 $0.000317
-0.30%
$2.68 million $1,876
Oct 11, 2024 $0.000314
+0.56%
$2.65 million $656
Oct 10, 2024 $0.000312
-1.34%
$2.63 million $2
Oct 9, 2024 $0.000315
-1.56%
$2.65 million $1,270
Oct 8, 2024 $0.00032
+1.83%
$2.7 million $24
Oct 7, 2024 $0.000317
+125.17%
$2.68 million $567
Oct 6, 2024 $0.000141
-1.19%
$1.19 million $47,546
Oct 5, 2024 $0.000143
-0.07%
$1.2 million $39,952
Oct 4, 2024 $0.000143
+4.24%
$1.2 million $72,754
Oct 3, 2024 $0.000137
+6.04%
$1.16 million $61,852
Oct 2, 2024 $0.000129
-0.15%
$1.09 million $75,600
Oct 1, 2024 $0.00013
-10.68%
$1.09 million $58,501
Sep 30, 2024 $0.000145
-5.04%
$1.23 million $55,139
Sep 29, 2024 $0.000153
-2.61%
$1.29 million $77,526
Sep 28, 2024 $0.000157
-4.15%
$1.33 million $70,910
Sep 27, 2024 $0.000164
+0.12%
$1.38 million $66,614
Sep 26, 2024 $0.000164
+2.37%
$1.38 million $30,737
Sep 25, 2024 $0.00016
-0.68%
$1.35 million $60,191
Sep 24, 2024 $0.000162
-0.37%
$1.37 million $59,191
Sep 23, 2024 $0.000163
+4.70%
$1.37 million $64,343
Sep 22, 2024 $0.000156
+0.13%
$1.32 million $70,075
Sep 21, 2024 $0.000156
+29.51%
$1.31 million $75,800
Sep 20, 2024 $0.00012
+4.08%
$1.01 million $99,503
Sep 19, 2024 $0.000115
+3.41%
$972,065 $82,746
Sep 18, 2024 $0.000111
+1.47%
$934,093 $79,082
Sep 17, 2024 $0.000109
+1.58%
$921,436 $92,669
Sep 16, 2024 $0.000107
-0.74%
$907,091 $55,363
Sep 15, 2024 $0.000108
-4.93%
$912,154 $55,687
Sep 14, 2024 $0.000114
-3.56%
$959,407 $51,077
Sep 13, 2024 $0.000118
+2.52%
$994,847 $49,031
Sep 12, 2024 $0.000115
+1.50%
$969,533 $54,901
Sep 11, 2024 $0.000113
-3.91%
$954,345 $52,178
Sep 10, 2024 $0.000118
-1.59%
$993,160 $38,817
Sep 9, 2024 $0.00012
+4.00%
$1.01 million $52,862
Sep 8, 2024 $0.000115
+1.59%
$971,221 $49,445
Sep 7, 2024 $0.000114
+2.07%
$958,564 $49,364
Sep 6, 2024 $0.000111
-9.59%
$938,312 $57,011
Sep 5, 2024 $0.000123
-3.98%
$1.04 million $43,804
Sep 4, 2024 $0.000128
+7.56%
$1.08 million $59,546
Sep 3, 2024 $0.00012
-3.46%
$1.01 million $43,133
Sep 2, 2024 $0.000124
+4.71%
$1.05 million $62,812
Sep 1, 2024 $0.000119
-8.97%
$1 million $40,825
Aug 31, 2024 $0.000131
+25.17%
$1.1 million $127,936
Aug 30, 2024 $0.000105
+8.28%
$882,621 $90,510
Aug 29, 2024 $0.0000966
-1.23%
$815,117 $50,567
Aug 28, 2024 $0.0000978
+1.56%
$825,242 $103,939