Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000313
+0.00%
$-- $0
Aug 31 $0.0000249
-7.69%
$-- $0
Aug 24 $0.0000286
+0.25%
$-- $0
Aug 10 $0.0000199
-4.58%
$-- $0.1
Jun 22 $0.0₅701
-64.61%
$-- $0
Jun 15 $0.0000235
-0.56%
$-- $0
Jun 8 $0.0000245
+0.30%
$-- $0.1
Jun 1 $0.0000244
+5.27%
$206,197 $0
May 18 $0.0000304
-1.87%
$256,648 $0.1
May 11 $0.0000327
-1.52%
$-- $8
May 4 $0.0000337
+0.33%
$-- $0
Apr 27 $0.0000337
-1.02%
$-- $0
Apr 20 $0.0000803
+0.00%
$286,633 $0
Apr 13 $0.0000334
+12.54%
$677,618 $7
Apr 6 $0.0000313
+12.86%
$-- $0.1
Mar 30 $0.0000292
-0.76%
$-- $16
Mar 23 $0.0000811
+0.00%
$-- $0.1
Mar 16 $0.0000323
+0.00%
$-- $0
Mar 9 $0.0000319
-0.04%
$-- $0.1
Mar 2 $0.0000281
-3.14%
$-- $67
Feb 23 $0.0000291
+4.64%
$245,267 $413
Feb 2 $0.0000342
-6.21%
$-- $596
Jan 26 $0.0000395
-12.34%
$306,170 $107
Jan 19 $0.0000475
+0.00%
$378,288 $0.1
Jan 12 $0.0000653
-45.54%
$-- $15,015
Dec 29 $0.000135
-0.46%
$1.15 million $465
Dec 15 $0.000134
+0.12%
$-- $269
Dec 1 $0.000144
+6.66%
$-- $433
Nov 24 $0.000134
+7.01%
$1.14 million $612
Nov 17 $0.000124
-11.82%
$1.06 million $3,693
Nov 10 $0.000144
-10.78%
$1.19 million $933
Nov 3 $0.000155
+16.63%
$1.37 million $327
Oct 27 $0.000176
-8.29%
$-- $614
Oct 20 $0.00018
-1.84%
$1.62 million $552
Oct 13 $0.000184
-1.18%
$1.56 million $17
Oct 6 $0.000163
-26.56%
$-- $3
Sep 29 $0.000216
+3.22%
$-- $853
Sep 22 $0.000201
-6.15%
$-- $252
Sep 15 $0.000216
-2.80%
$1.81 million $931
Sep 8 $0.000225
+8.07%
$1.88 million $484
Sep 1 $0.000209
-0.75%
$1.76 million $191
Aug 25 $0.000228
-6.81%
$-- $31
Aug 18 $0.000243
+14.04%
$2.06 million $491
Aug 11 $0.00024
+10.34%
$-- $121
Aug 4 $0.000218
+18.46%
$1.83 million $3,186
Jul 28 $0.000192
-2.77%
$-- $543
Jul 21 $0.000191
-0.65%
$1.66 million $647
Jul 14 $0.000195
+18.16%
$1.61 million $8,106
Jul 7 $0.00015
+5.52%
$1.39 million $346
Jun 30 $0.00014
-12.96%
$1.2 million $395
Download