THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ -- $ 35.67 million
Yesterday $ 0.262
+29.92%
$ -- $ 36.28 million
May 28, 2026 $ 0.206
-28.03%
$ -- $ 27.96 million
May 27, 2026 $ 0.25
+81.85%
$ -- $ 31.21 million
May 26, 2026 $ 0.137
+36.04%
$ -- $ 37.31 million
May 25, 2026 $ 0.101
+112.03%
$ -- $ 27.09 million
May 24, 2026 $ 0.0473
-53.63%
$ -- $ 23.29 million
May 23, 2026 $ 0.104
-41.12%
$ -- $ 26.13 million
May 22, 2026 $ 0.19
+27.26%
$ -- $ 41.33 million
May 21, 2026 $ 0.161
+13.49%
$ -- $ 26.34 million
May 20, 2026 $ 0.144
+7.19%
$ -- $ 37.9 million
May 19, 2026 $ 0.134
+1.93%
$ -- $ 35.01 million
May 18, 2026 $ 0.133
-33.35%
$ -- $ 30.4 million
May 17, 2026 $ 0.21
-5.30%
$ -- $ 33.59 million
May 16, 2026 $ 0.226
-36.94%
$ -- $ 27 million
May 15, 2026 $ 0.348
+19.44%
$ -- $ 37.5 million
May 14, 2026 $ 0.288
+68.16%
$ -- $ 32.54 million
May 13, 2026 $ 0.171
+12.27%
$ -- $ 22.21 million
May 12, 2026 $ 0.15
-32.77%
$ -- $ 18.09 million
May 11, 2026 $ 0.219
+20.55%
$ -- $ 18.53 million
May 10, 2026 $ 0.182
+8.40%
$ -- $ 19.49 million
May 9, 2026 $ 0.169
+31.86%
$ -- $ 18.39 million
May 8, 2026 $ 0.138
+25.31%
$ -- $ 18.76 million
May 7, 2026 $ 0.11
-40.21%
$ -- $ 14.71 million
May 6, 2026 $ 0.184
-32.74%
$ -- $ 16.18 million
May 5, 2026 $ 0.274
-44.82%
$ -- $ 18.81 million
May 4, 2026 $ 0.493
-38.79%
$ -- $ 21.76 million
May 3, 2026 $ 0.824
+40.90%
$ -- $ 27.05 million
May 2, 2026 $ 0.628
-2.24%
$ -- $ 24.1 million
May 1, 2026 $ 0.687
+29.02%
$ -- $ 24.97 million
Apr 30, 2026 $ 0.54
-3.34%
$ -- $ 10.87 million
Apr 29, 2026 $ 0.552
+4.94%
$ -- $ 12.52 million
Apr 28, 2026 $ 0.531
-22.56%
$ -- $ 14.43 million
Apr 27, 2026 $ 0.699
+9.94%
$ -- $ 13.32 million
Apr 26, 2026 $ 0.639
+114.04%
$ -- $ 14.82 million
Apr 25, 2026 $ 0.295
+23.45%
$ -- $ 7.54 million
Apr 24, 2026 $ 0.238
+170.88%
$ -- $ 8.69 million
Apr 23, 2026 $ 0.0919
-35.38%
$ -- $ 5.09 million
Apr 22, 2026 $ 0.14
-24.67%
$ -- $ 6.19 million
Apr 21, 2026 $ 0.184
+11.13%
$ -- $ 7.55 million
Apr 20, 2026 $ 0.165
-8.23%
$ -- $ 5.34 million
Apr 19, 2026 $ 0.181
+146.92%
$ -- $ 5.14 million
Apr 18, 2026 $ 0.0676
+72.18%
$ -- $ 4.36 million
Apr 17, 2026 $ 0.039
+16.84%
$ -- $ 2.25 million
Apr 16, 2026 $ 0.0333
-9.03%
$ -- $ 3.08 million
Apr 15, 2026 $ 0.0361
+17.97%
$ -- $ 3.19 million
Apr 14, 2026 $ 0.029
+66.33%
$ -- $ 2.07 million
Apr 13, 2026 $ 0.0178
-34.74%
$ -- $ 2.21 million
Apr 12, 2026 $ 0.0275
+26.77%
$ -- $ 2.7 million
Apr 11, 2026 $ 0.023
-18.14%
$ -- $ 2.43 million
Download