THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.324
+0.00%
$ -- $ 7.48 million
Today, at 4 PM $ 0.327
+3.51%
$ -- $ 7.96 million
Today, at 3 PM $ 0.297
+4.51%
$ -- $ 8.18 million
Today, at 2 PM $ 0.28
-0.45%
$ -- $ 8.49 million
Today, at 1 PM $ 0.273
-1.77%
$ -- $ 8.41 million
Today, at 12 PM $ 0.27
-11.00%
$ -- $ 8.59 million
Today, at 11 AM $ 0.307
+9.42%
$ -- $ 9.07 million
Today, at 10 AM $ 0.28
+0.95%
$ -- $ 8.93 million
Today, at 9 AM $ 0.275
+4.23%
$ -- $ 8.4 million
Today, at 8 AM $ 0.261
+1.25%
$ -- $ 8.36 million
Today, at 7 AM $ 0.259
+0.23%
$ -- $ 8.78 million
Today, at 6 AM $ 0.259
+3.94%
$ -- $ 8.88 million
Today, at 5 AM $ 0.248
-3.57%
$ -- $ 8.89 million
Today, at 4 AM $ 0.258
-1.63%
$ -- $ 8.47 million
Today, at 3 AM $ 0.27
+1.13%
$ -- $ 8.41 million
Today, at 2 AM $ 0.261
+11.48%
$ -- $ 8.42 million
Today, at 1 AM $ 0.226
-1.72%
$ -- $ 8.14 million
Yesterday, at 12 AM $ 0.234
-2.18%
$ -- $ 8.3 million
Yesterday, at 11 PM $ 0.238
-6.48%
$ -- $ 8.69 million
Yesterday, at 10 PM $ 0.254
-0.60%
$ -- $ 8.31 million
Yesterday, at 9 PM $ 0.251
-4.15%
$ -- $ 8.23 million
Yesterday, at 8 PM $ 0.268
+1.10%
$ -- $ 7.92 million
Yesterday, at 7 PM $ 0.251
+2.79%
$ -- $ 7.95 million
Yesterday, at 6 PM $ 0.229
+3.27%
$ -- $ 7.59 million
Yesterday, at 5 PM $ 0.22
+0.13%
$ -- $ 7.72 million
Yesterday, at 4 PM $ 0.218
+13.75%
$ -- $ 7.54 million
Yesterday, at 3 PM $ 0.177
+8.40%
$ -- $ 6.96 million
Yesterday, at 2 PM $ 0.164
+0.48%
$ -- $ 7.06 million
Yesterday, at 1 PM $ 0.162
-4.00%
$ -- $ 6.81 million
Yesterday, at 12 PM $ 0.166
+26.54%
$ -- $ 6.74 million
Yesterday, at 11 AM $ 0.13
+1.93%
$ -- $ 6.53 million
Yesterday, at 10 AM $ 0.128
-2.41%
$ -- $ 6.49 million
Yesterday, at 9 AM $ 0.126
+5.79%
$ -- $ 6.54 million
Yesterday, at 8 AM $ 0.12
-9.94%
$ -- $ 6.5 million
Yesterday, at 7 AM $ 0.129
-6.92%
$ -- $ 6.2 million
Yesterday, at 6 AM $ 0.143
+3.14%
$ -- $ 5.67 million
Yesterday, at 5 AM $ 0.138
+0.98%
$ -- $ 5.52 million
Yesterday, at 4 AM $ 0.134
+21.19%
$ -- $ 5.85 million
Yesterday, at 3 AM $ 0.111
+19.97%
$ -- $ 5.49 million
Yesterday, at 2 AM $ 0.0908
-3.78%
$ -- $ 5.56 million
Yesterday, at 1 AM $ 0.0942
-8.11%
$ -- $ 5.73 million
Apr 24, 12 AM $ 0.103
+16.93%
$ -- $ 5.34 million
Apr 23, 11 PM $ 0.0919
+0.02%
$ -- $ 5.09 million
Apr 23, 10 PM $ 0.0927
+8.00%
$ -- $ 5.42 million
Apr 23, 9 PM $ 0.0852
-1.02%
$ -- $ 6.02 million
Apr 23, 8 PM $ 0.0849
-6.01%
$ -- $ 6.5 million
Apr 23, 7 PM $ 0.0907
+1.92%
$ -- $ 6.95 million
Apr 23, 6 PM $ 0.0893
-7.90%
$ -- $ 7.12 million
Apr 23, 5 PM $ 0.0992
+4.05%
$ -- $ 6.76 million
Apr 23, 4 PM $ 0.096
+5.23%
$ -- $ 6.46 million
Download