THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0214
-10.26%
$ -- $ 1.67 million
Apr 7, 3 AM $ 0.0238
-6.21%
$ -- $ 1.64 million
Apr 7, 2 AM $ 0.0257
+17.56%
$ -- $ 1.67 million
Apr 7, 1 AM $ 0.0219
+7.06%
$ -- $ 1.68 million
Apr 7, 12 AM $ 0.02
-5.29%
$ -- $ 1.82 million
Apr 6, 11 PM $ 0.0224
-7.88%
$ -- $ 1.86 million
Apr 6, 10 PM $ 0.0235
+6.57%
$ -- $ 1.83 million
Apr 6, 9 PM $ 0.0226
-6.43%
$ -- $ 1.81 million
Apr 6, 8 PM $ 0.0242
-1.62%
$ -- $ 1.75 million
Apr 6, 7 PM $ 0.0255
+13.79%
$ -- $ 1.68 million
Apr 6, 6 PM $ 0.0224
-15.33%
$ -- $ 1.66 million
Apr 6, 5 PM $ 0.0269
-6.07%
$ -- $ 1.59 million
Apr 6, 4 PM $ 0.0288
+11.24%
$ -- $ 1.55 million
Apr 6, 3 PM $ 0.0266
-6.93%
$ -- $ 1.49 million
Apr 6, 2 PM $ 0.0294
-3.73%
$ -- $ 1.44 million
Apr 6, 1 PM $ 0.0302
-10.76%
$ -- $ 1.46 million
Apr 6, 12 PM $ 0.0338
+0.36%
$ -- $ 1.4 million
Apr 6, 11 AM $ 0.036
+19.79%
$ -- $ 1.36 million
Apr 6, 10 AM $ 0.0302
+1.88%
$ -- $ 1.26 million
Apr 6, 8 AM $ 0.0291
+12.16%
$ -- $ 1.33 million
Apr 6, 7 AM $ 0.025
-5.04%
$ -- $ 1.29 million
Apr 6, 6 AM $ 0.0263
+6.31%
$ -- $ 1.25 million
Apr 6, 5 AM $ 0.0242
+0.97%
$ -- $ 1.33 million
Apr 6, 4 AM $ 0.0253
+2.21%
$ -- $ 1.31 million
Apr 6, 3 AM $ 0.025
-2.77%
$ -- $ 1.33 million
Apr 6, 2 AM $ 0.0257
+1.72%
$ -- $ 1.37 million
Apr 6, 1 AM $ 0.0274
+7.45%
$ -- $ 1.27 million
Apr 6, 12 AM $ 0.0256
+13.53%
$ -- $ 1.1 million
Apr 5, 11 PM $ 0.0212
+13.43%
$ -- $ 1.01 million
Apr 5, 10 PM $ 0.0186
+2.04%
$ -- $ 964,228
Apr 5, 9 PM $ 0.0179
+30.45%
$ -- $ 905,085
Apr 5, 8 PM $ 0.0137
+5.05%
$ -- $ 842,944
Apr 5, 7 PM $ 0.013
-1.66%
$ -- $ 875,491
Apr 5, 6 PM $ 0.0141
-9.50%
$ -- $ 842,216
Apr 5, 5 PM $ 0.0157
+16.42%
$ -- $ 819,690
Apr 5, 4 PM $ 0.0133
-2.35%
$ -- $ 799,509
Apr 5, 3 PM $ 0.0136
+14.78%
$ -- $ 821,997
Apr 5, 2 PM $ 0.0117
-1.93%
$ -- $ 782,253
Apr 5, 1 PM $ 0.0115
+5.05%
$ -- $ 809,025
Apr 5, 12 PM $ 0.0109
+5.16%
$ -- $ 806,295
Apr 5, 11 AM $ 0.0104
-3.37%
$ -- $ 817,959
Apr 5, 10 AM $ 0.0108
+18.32%
$ -- $ 845,017
Apr 5, 9 AM $ 0.00932
+3.72%
$ -- $ 786,281
Apr 5, 8 AM $ 0.00846
+3.79%
$ -- $ 830,931
Apr 5, 7 AM $ 0.00816
+4.78%
$ -- $ 810,822
Apr 5, 6 AM $ 0.00775
+7.13%
$ -- $ 828,665
Apr 5, 5 AM $ 0.00723
-3.90%
$ -- $ 791,547
Apr 5, 4 AM $ 0.0075
+7.76%
$ -- $ 819,828
Apr 5, 3 AM $ 0.00724
+0.00%
$ -- $ 813,734
Apr 5, 2 AM $ 0.00717
-7.39%
$ -- $ 803,882