THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00717
-7.39%
$ -- $ 803,882
Apr 5, 1 AM $ 0.00812
+2.24%
$ -- $ 833,798
Apr 5, 12 AM $ 0.00807
+3.74%
$ -- $ 838,630
Apr 4, 11 PM $ 0.00772
+0.17%
$ -- $ 855,452
Apr 4, 10 PM $ 0.00751
+9.54%
$ -- $ 907,171
Apr 4, 9 PM $ 0.00688
-0.96%
$ -- $ 890,069
Apr 4, 8 PM $ 0.00728
-4.39%
$ -- $ 868,725
Apr 4, 7 PM $ 0.00762
+0.14%
$ -- $ 843,770
Apr 4, 6 PM $ 0.00761
-7.78%
$ -- $ 863,316
Apr 4, 5 PM $ 0.00887
-9.47%
$ -- $ 876,065
Apr 4, 4 PM $ 0.00979
+10.50%
$ -- $ 838,055
Apr 4, 3 PM $ 0.00855
-9.77%
$ -- $ 825,000
Apr 4, 2 PM $ 0.00941
-3.51%
$ -- $ 856,855
Apr 4, 1 PM $ 0.00972
-3.80%
$ -- $ 840,504
Apr 4, 12 PM $ 0.0107
+22.20%
$ -- $ 846,834
Apr 4, 11 AM $ 0.00875
+1.80%
$ -- $ 759,942
Apr 4, 10 AM $ 0.0086
-1.15%
$ -- $ 786,430
Apr 4, 9 AM $ 0.00879
+6.17%
$ -- $ 844,914
Apr 4, 8 AM $ 0.00854
+0.95%
$ -- $ 878,554
Apr 4, 7 AM $ 0.00848
+10.94%
$ -- $ 936,660
Apr 4, 6 AM $ 0.00744
+8.59%
$ -- $ 928,064
Apr 4, 5 AM $ 0.0065
-2.31%
$ -- $ 920,186
Apr 4, 4 AM $ 0.00682
+2.97%
$ -- $ 923,670
Apr 4, 3 AM $ 0.00661
-10.28%
$ -- $ 928,472
Apr 4, 2 AM $ 0.00723
-12.62%
$ -- $ 940,748
Apr 4, 1 AM $ 0.00827
-3.69%
$ -- $ 935,126
Apr 4, 12 AM $ 0.00804
-4.12%
$ -- $ 949,329
Apr 3, 11 PM $ 0.00845
-12.33%
$ -- $ 972,160
Apr 3, 10 PM $ 0.0101
+9.99%
$ -- $ 951,876
Apr 3, 9 PM $ 0.00911
-0.62%
$ -- $ 944,937
Apr 3, 8 PM $ 0.00923
+9.05%
$ -- $ 944,321
Apr 3, 7 PM $ 0.00853
-4.53%
$ -- $ 954,814
Apr 3, 6 PM $ 0.00867
-11.47%
$ -- $ 941,339
Apr 3, 5 PM $ 0.00972
-1.57%
$ -- $ 914,055
Apr 3, 4 PM $ 0.00982
+0.06%
$ -- $ 956,463
Apr 3, 3 PM $ 0.00978
+2.05%
$ -- $ 955,160
Apr 3, 2 PM $ 0.00961
-6.04%
$ -- $ 911,628
Apr 3, 11 AM $ 0.00998
-10.67%
$ -- $ 907,312
Apr 3, 10 AM $ 0.0112
+2.53%
$ -- $ 898,285
Apr 3, 9 AM $ 0.011
+4.23%
$ -- $ 857,953
Apr 3, 8 AM $ 0.00972
+23.28%
$ -- $ 765,717
Apr 3, 7 AM $ 0.00724
-4.03%
$ -- $ 709,520
Apr 3, 6 AM $ 0.00725
+0.59%
$ -- $ 700,663
Apr 3, 5 AM $ 0.00718
-1.18%
$ -- $ 699,397
Apr 3, 4 AM $ 0.00689
-0.87%
$ -- $ 671,540
Apr 3, 3 AM $ 0.007
-8.71%
$ -- $ 699,027
Apr 3, 2 AM $ 0.00787
+4.01%
$ -- $ 698,363
Apr 3, 1 AM $ 0.00792
-10.03%
$ -- $ 700,713
Apr 3, 12 AM $ 0.00927
+12.49%
$ -- $ 672,365
Apr 2, 11 PM $ 0.00771
-4.37%
$ -- $ 624,626