THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00927
+12.49%
$ -- $ 672,365
Apr 2, 11 PM $ 0.00771
-4.37%
$ -- $ 624,626
Apr 2, 10 PM $ 0.00806
+5.41%
$ -- $ 630,183
Apr 2, 9 PM $ 0.00746
-0.17%
$ -- $ 630,253
Apr 2, 8 PM $ 0.00759
+12.36%
$ -- $ 636,029
Apr 2, 7 PM $ 0.00683
-13.01%
$ -- $ 623,531
Apr 2, 6 PM $ 0.00769
+2.54%
$ -- $ 617,274
Apr 2, 5 PM $ 0.00759
-9.00%
$ -- $ 579,743
Apr 2, 4 PM $ 0.00847
+1.69%
$ -- $ 546,347
Apr 2, 3 PM $ 0.00816
+0.78%
$ -- $ 524,257
Apr 2, 2 PM $ 0.00766
+12.12%
$ -- $ 511,568
Apr 2, 1 PM $ 0.00686
-0.99%
$ -- $ 521,527
Apr 2, 12 PM $ 0.00658
+13.84%
$ -- $ 524,307
Apr 2, 11 AM $ 0.00578
+9.33%
$ -- $ 545,505
Apr 2, 10 AM $ 0.00525
-10.00%
$ -- $ 597,787
Apr 2, 9 AM $ 0.00581
-3.67%
$ -- $ 581,992
Apr 2, 8 AM $ 0.00579
+8.60%
$ -- $ 597,736
Apr 2, 7 AM $ 0.00529
-13.08%
$ -- $ 579,993
Apr 2, 6 AM $ 0.00603
-5.77%
$ -- $ 566,115
Apr 2, 5 AM $ 0.00639
-8.19%
$ -- $ 554,053
Apr 2, 4 AM $ 0.007
+1.80%
$ -- $ 553,719
Apr 2, 3 AM $ 0.00645
+3.72%
$ -- $ 517,390
Apr 2, 2 AM $ 0.00617
+6.30%
$ -- $ 533,746
Apr 2, 1 AM $ 0.0058
-10.81%
$ -- $ 553,763
Apr 2, 12 AM $ 0.00652
+0.21%
$ -- $ 538,226
Apr 1, 11 PM $ 0.00657
+17.33%
$ -- $ 559,679
Apr 1, 10 PM $ 0.0056
+17.22%
$ -- $ 528,291
Apr 1, 9 PM $ 0.00493
-1.46%
$ -- $ 545,664
Apr 1, 8 PM $ 0.00507
+0.76%
$ -- $ 565,961
Apr 1, 7 PM $ 0.00491
-11.39%
$ -- $ 600,072
Apr 1, 6 PM $ 0.00545
-0.14%
$ -- $ 598,914
Apr 1, 5 PM $ 0.00514
+0.73%
$ -- $ 610,931
Apr 1, 4 PM $ 0.00506
+2.73%
$ -- $ 631,670
Apr 1, 3 PM $ 0.00493
-3.77%
$ -- $ 638,169
Apr 1, 2 PM $ 0.00516
-13.00%
$ -- $ 651,271
Apr 1, 1 PM $ 0.00586
-10.07%
$ -- $ 614,301
Apr 1, 12 PM $ 0.00652
+13.41%
$ -- $ 616,816
Apr 1, 11 AM $ 0.0063
+12.24%
$ -- $ 604,064
Apr 1, 10 AM $ 0.00561
+13.17%
$ -- $ 571,129
Apr 1, 9 AM $ 0.00495
-8.93%
$ -- $ 584,959
Apr 1, 8 AM $ 0.00542
-2.26%
$ -- $ 588,713
Apr 1, 7 AM $ 0.00564
-2.05%
$ -- $ 594,010
Apr 1, 6 AM $ 0.0059
+2.29%
$ -- $ 590,510
Apr 1, 5 AM $ 0.00589
+9.03%
$ -- $ 610,340
Apr 1, 4 AM $ 0.00518
+6.83%
$ -- $ 611,036
Apr 1, 3 AM $ 0.00528
-10.09%
$ -- $ 620,929
Apr 1, 2 AM $ 0.0064
-3.53%
$ -- $ 654,242
Apr 1, 1 AM $ 0.00679
-1.22%
$ -- $ 614,640
Apr 1, 12 AM $ 0.00686
+0.06%
$ -- $ 600,226
Mar 31, 11 PM $ 0.00697
+2.50%
$ -- $ 594,454