THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00697
+2.50%
$ -- $ 594,454
Mar 31, 10 PM $ 0.00681
-8.70%
$ -- $ 605,456
Mar 31, 9 PM $ 0.00742
+12.34%
$ -- $ 590,861
Mar 31, 8 PM $ 0.00644
-0.43%
$ -- $ 567,380
Mar 31, 7 PM $ 0.00616
-1.57%
$ -- $ 566,892
Mar 31, 6 PM $ 0.00645
-1.41%
$ -- $ 557,723
Mar 31, 5 PM $ 0.00659
-7.71%
$ -- $ 583,422
Mar 31, 4 PM $ 0.00733
+6.90%
$ -- $ 577,009
Mar 31, 3 PM $ 0.00632
-0.51%
$ -- $ 566,417
Mar 31, 2 PM $ 0.00632
-3.58%
$ -- $ 559,537
Mar 31, 1 PM $ 0.0067
-0.66%
$ -- $ 538,810
Mar 31, 12 PM $ 0.0066
-6.25%
$ -- $ 548,914
Mar 31, 11 AM $ 0.00669
+5.21%
$ -- $ 541,244
Mar 31, 10 AM $ 0.00639
+0.45%
$ -- $ 501,956
Mar 31, 9 AM $ 0.0064
+7.48%
$ -- $ 475,126
Mar 31, 8 AM $ 0.00574
-1.81%
$ -- $ 487,095
Mar 31, 7 AM $ 0.00604
+2.56%
$ -- $ 494,650
Mar 31, 6 AM $ 0.00629
+0.69%
$ -- $ 476,528
Mar 31, 5 AM $ 0.00646
+5.05%
$ -- $ 475,967
Mar 31, 4 AM $ 0.00612
-15.65%
$ -- $ 468,186
Mar 31, 3 AM $ 0.00705
+3.12%
$ -- $ 455,529
Mar 31, 2 AM $ 0.00626
-0.78%
$ -- $ 416,918
Mar 31, 1 AM $ 0.00623
-0.49%
$ -- $ 432,509
Mar 31, 12 AM $ 0.00616
-0.99%
$ -- $ 443,142
Mar 30, 11 PM $ 0.00621
+16.08%
$ -- $ 427,986
Mar 30, 10 PM $ 0.00534
+4.97%
$ -- $ 423,760
Mar 30, 9 PM $ 0.00541
+3.27%
$ -- $ 415,045
Mar 30, 8 PM $ 0.00575
+11.28%
$ -- $ 402,014
Mar 30, 7 PM $ 0.00517
-6.17%
$ -- $ 377,524
Mar 30, 6 PM $ 0.00559
+0.49%
$ -- $ 419,361
Mar 30, 5 PM $ 0.00529
-0.46%
$ -- $ 444,618
Mar 30, 4 PM $ 0.00524
+7.71%
$ -- $ 433,491
Mar 30, 3 PM $ 0.00501
+4.33%
$ -- $ 438,696
Mar 30, 2 PM $ 0.00484
-1.90%
$ -- $ 491,586
Mar 30, 1 PM $ 0.00492
+12.43%
$ -- $ 505,189
Mar 30, 12 PM $ 0.00443
-20.95%
$ -- $ 499,913
Mar 30, 11 AM $ 0.00567
-6.90%
$ -- $ 530,382
Mar 30, 10 AM $ 0.00609
+4.22%
$ -- $ 571,702
Mar 30, 9 AM $ 0.00582
+2.27%
$ -- $ 620,461
Mar 30, 8 AM $ 0.00533
+11.13%
$ -- $ 661,629
Mar 30, 7 AM $ 0.00496
-3.20%
$ -- $ 742,715
Mar 30, 6 AM $ 0.00549
-3.03%
$ -- $ 878,989
Mar 30, 5 AM $ 0.00573
+2.95%
$ -- $ 882,138
Mar 30, 4 AM $ 0.00562
+0.82%
$ -- $ 899,886
Mar 30, 3 AM $ 0.00558
-6.90%
$ -- $ 912,754
Mar 30, 2 AM $ 0.0061
-6.79%
$ -- $ 872,478
Mar 30, 1 AM $ 0.00658
-2.44%
$ -- $ 875,502
Mar 30, 12 AM $ 0.00736
+6.12%
$ -- $ 873,823
Mar 29, 11 PM $ 0.00704
-6.40%
$ -- $ 876,436
Mar 29, 10 PM $ 0.00767
-1.45%
$ -- $ 832,269