THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00767
-1.45%
$ -- $ 832,269
Mar 29, 9 PM $ 0.00755
+3.95%
$ -- $ 850,431
Mar 29, 8 PM $ 0.00721
-0.36%
$ -- $ 841,015
Mar 29, 7 PM $ 0.0076
-6.68%
$ -- $ 865,448
Mar 29, 6 PM $ 0.00813
-4.39%
$ -- $ 826,700
Mar 29, 5 PM $ 0.00842
+4.24%
$ -- $ 812,565
Mar 29, 4 PM $ 0.00798
-8.29%
$ -- $ 801,964
Mar 29, 3 PM $ 0.00806
-3.98%
$ -- $ 777,828
Mar 29, 2 PM $ 0.00835
+4.49%
$ -- $ 720,643
Mar 29, 1 PM $ 0.00808
-1.15%
$ -- $ 735,162
Mar 29, 12 PM $ 0.00892
-11.84%
$ -- $ 769,680
Mar 29, 11 AM $ 0.0102
+2.00%
$ -- $ 827,117
Mar 29, 10 AM $ 0.0101
-6.51%
$ -- $ 800,312
Mar 29, 9 AM $ 0.0102
+15.20%
$ -- $ 814,770
Mar 29, 8 AM $ 0.00927
-10.69%
$ -- $ 802,565
Mar 29, 7 AM $ 0.00976
+6.40%
$ -- $ 801,994
Mar 29, 6 AM $ 0.00954
-0.45%
$ -- $ 799,421
Mar 29, 5 AM $ 0.0101
+5.69%
$ -- $ 843,490
Mar 29, 4 AM $ 0.00989
-3.36%
$ -- $ 887,675
Mar 29, 3 AM $ 0.0104
-2.60%
$ -- $ 857,990
Mar 29, 2 AM $ 0.0109
-9.80%
$ -- $ 882,107
Mar 29, 1 AM $ 0.0121
-2.47%
$ -- $ 896,125
Mar 29, 12 AM $ 0.0128
-6.87%
$ -- $ 907,227
Mar 28, 11 PM $ 0.0134
-3.64%
$ -- $ 927,732
Mar 28, 10 PM $ 0.0136
-15.65%
$ -- $ 1.01 million
Mar 28, 9 PM $ 0.0162
-12.46%
$ -- $ 1.04 million
Mar 28, 8 PM $ 0.0185
+8.35%
$ -- $ 1.08 million
Mar 28, 7 PM $ 0.0172
+1.00%
$ -- $ 1.06 million
Mar 28, 6 PM $ 0.0167
+7.45%
$ -- $ 1.09 million
Mar 28, 5 PM $ 0.0156
-2.56%
$ -- $ 1.08 million
Mar 28, 4 PM $ 0.0162
+10.53%
$ -- $ 1.05 million
Mar 28, 3 PM $ 0.0148
-1.88%
$ -- $ 1.11 million
Mar 28, 2 PM $ 0.0152
+25.96%
$ -- $ 1.18 million
Mar 28, 1 PM $ 0.0117
+2.37%
$ -- $ 1.13 million
Mar 28, 12 PM $ 0.0114
+4.70%
$ -- $ 1.17 million
Mar 28, 11 AM $ 0.0106
+1.05%
$ -- $ 1.14 million
Mar 28, 10 AM $ 0.0104
+2.04%
$ -- $ 1.1 million
Mar 28, 9 AM $ 0.00998
+3.66%
$ -- $ 1.06 million
Mar 28, 8 AM $ 0.00964
-6.75%
$ -- $ 1.02 million
Mar 28, 7 AM $ 0.0102
-17.56%
$ -- $ 992,771
Mar 28, 6 AM $ 0.0123
-2.14%
$ -- $ 1 million
Mar 28, 5 AM $ 0.0126
+1.79%
$ -- $ 979,658
Mar 28, 4 AM $ 0.0124
+9.09%
$ -- $ 925,696
Mar 28, 3 AM $ 0.012
+6.85%
$ -- $ 923,581
Mar 28, 2 AM $ 0.0112
-4.31%
$ -- $ 909,402
Mar 28, 1 AM $ 0.0119
+0.94%
$ -- $ 891,465
Mar 28, 12 AM $ 0.0118
-6.69%
$ -- $ 862,305
Mar 27, 11 PM $ 0.0129
-4.90%
$ -- $ 883,373
Mar 27, 10 PM $ 0.0133
+2.34%
$ -- $ 852,846
Mar 27, 9 PM $ 0.0125
+22.31%
$ -- $ 875,314